Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.204	4.239	4.083	4.162	207,639	-0.08(-1.81%)
Nov 29, 2012	4.127	4.244	4.091	4.239	279,508	+0.12(+2.97%)
Nov 28, 2012	4.130	4.130	4.053	4.116	259,453	-0.01(-0.25%)
Nov 27, 2012	4.056	4.130	4.041	4.127	183,885	+0.07(+1.75%)
Nov 26, 2012	4.130	4.130	4.041	4.056	297,319	-0.03(-0.79%)
Nov 23, 2012	3.982	4.112	3.982	4.088	90,432	+0.10(+2.58%)
Nov 21, 2012	3.911	4.012	3.903	3.986	147,110	-0.04(-1.01%)
Nov 20, 2012	3.935	4.041	3.935	4.026	363,072	+0.03(+0.74%)
Nov 19, 2012	3.991	4.127	3.978	3.997	200,435	-0.03(-0.73%)
Nov 16, 2012	3.732	4.100	3.602	4.027	523,926	+0.23(+5.98%)
Nov 15, 2012	3.873	3.894	3.705	3.799	531,154	-0.08(-2.06%)
Nov 14, 2012	3.879	3.997	3.879	3.879	626,112	-0.04(-1.12%)
Nov 13, 2012	3.926	3.997	3.693	3.923	645,069	-0.07(-1.85%)
Nov 12, 2012	4.009	4.085	3.914	3.997	695,381	-0.04(-0.95%)
Nov 09, 2012	4.142	4.165	3.985	4.035	1,206,818	-0.20(-4.67%)