Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.489	5.573	5.400	5.536	136,286	+0.01(+0.17%)
Jan 30, 2018	5.372	5.536	5.330	5.526	151,393	+0.13(+2.34%)
Jan 29, 2018	5.494	5.512	5.297	5.400	207,032	-0.07(-1.28%)
Jan 26, 2018	5.569	5.606	5.414	5.470	211,072	-0.08(-1.43%)
Jan 25, 2018	5.536	5.606	5.517	5.550	64,040	+0.05(+0.94%)
Jan 24, 2018	5.550	5.584	5.494	5.498	60,384	-0.06(-1.01%)
Jan 23, 2018	5.564	5.564	5.517	5.554	53,115	-0.01(-0.17%)
Jan 22, 2018	5.583	5.587	5.484	5.564	163,238	-0.00(-0.08%)
Jan 19, 2018	5.597	5.598	5.564	5.569	83,152	-0.03(-0.50%)
Jan 18, 2018	5.601	5.611	5.578	5.597	83,338	-0.00(-0.08%)
Jan 17, 2018	5.629	5.663	5.592	5.601	94,704	-0.02(-0.33%)
Jan 16, 2018	5.671	5.681	5.587	5.620	127,545	-0.02(-0.33%)
Jan 12, 2018		5.639	5.639	5.639	0	-0.04(-0.66%)
Jan 11, 2018	5.634	5.685	5.611	5.676	69,911	+0.05(+0.92%)
Jan 10, 2018	5.592	5.634	5.587	5.625	50,197	+0.03(+0.50%)
Jan 09, 2018	5.615	5.620	5.587	5.597	49,338	+0.00(+0.08%)
Jan 08, 2018	5.620	5.667	5.573	5.592	179,266	-0.01(-0.25%)
Jan 05, 2018	5.653	5.723	5.601	5.606	100,372	-0.03(-0.58%)
Jan 04, 2018	5.723	5.723	5.585	5.639	77,553	-0.05(-0.82%)
Jan 03, 2018	5.606	5.699	5.569	5.685	66,981	+0.08(+1.50%)
Jan 02, 2018	5.564	5.653	5.564	5.601	94,272	+0.04(+0.67%)
Dec 29, 2017		5.564	5.564	5.564	0	-0.00(-0.08%)
Dec 28, 2017	5.620	5.625	5.564	5.569	178,068	-0.06(-1.08%)
Dec 27, 2017	5.639	5.648	5.565	5.629	132,411	+0.01(+0.17%)
Dec 26, 2017	5.643	5.676	5.592	5.620	135,258	-0.02(-0.33%)
Dec 22, 2017	5.615	5.669	5.592	5.639	88,277	+0.03(+0.58%)
Dec 21, 2017	5.540	5.620	5.540	5.606	92,636	+0.06(+1.01%)
Dec 20, 2017	5.601	5.601	5.540	5.550	134,156	-0.05(-0.84%)
Dec 19, 2017	5.629	5.657	5.587	5.597	99,704	-0.02(-0.42%)
Dec 18, 2017	5.587	5.704	5.564	5.620	133,200	+0.02(+0.33%)
Dec 15, 2017	5.657	5.681	5.583	5.601	126,919	-0.06(-1.07%)
Dec 14, 2017	5.704	5.761	5.587	5.662	171,970	-0.06(-1.06%)
Dec 13, 2017	5.659	5.755	5.659	5.723	175,303	+0.05(+0.96%)
Dec 12, 2017	5.595	5.732	5.573	5.668	169,111	+0.07(+1.30%)
Dec 11, 2017	5.509	5.618	5.509	5.595	118,600	+0.07(+1.23%)
Dec 08, 2017	5.564	5.605	5.514	5.527	79,942	-0.02(-0.41%)
Dec 07, 2017	5.573	5.591	5.527	5.550	92,342	-0.07(-1.21%)
Dec 06, 2017	5.595	5.636	5.554	5.618	95,591	+0.03(+0.49%)
Dec 05, 2017	5.632	5.632	5.504	5.591	96,519	-0.01(-0.24%)
Dec 04, 2017	5.600	5.600	5.504	5.605	147,491	+0.03(+0.57%)
Dec 01, 2017	5.527	5.650	5.486	5.573	108,719	+0.04(+0.74%)
Nov 30, 2017	5.595	5.645	5.518	5.532	92,760	-0.06(-1.06%)
Nov 29, 2017	5.514	5.655	5.509	5.591	105,787	+0.08(+1.49%)
Nov 28, 2017	5.532	5.573	5.464	5.509	113,810	-0.04(-0.66%)
Nov 27, 2017	5.636	5.655	5.473	5.545	144,576	-0.06(-1.06%)
Nov 24, 2017	5.509	5.636	5.505	5.605	104,068	+0.10(+1.82%)
Nov 22, 2017	5.527	5.559	5.468	5.504	105,162	-0.04(-0.74%)
Nov 21, 2017	5.545	5.595	5.514	5.545	76,761	+0.00(+0.08%)
Nov 20, 2017	5.450	5.564	5.450	5.541	100,535	+0.07(+1.25%)
Nov 17, 2017	5.404	5.486	5.404	5.473	111,641	+0.07(+1.26%)
Nov 16, 2017	5.400	5.459	5.373	5.404	130,686	+0.01(+0.25%)
Nov 15, 2017	5.418	5.459	5.391	5.391	114,382	-0.05(-0.92%)
Nov 14, 2017	5.441	5.499	5.368	5.441	104,938	-0.03(-0.50%)
Nov 13, 2017	5.473	5.500	5.454	5.468	174,413	-0.04(-0.66%)
Nov 10, 2017	5.577	5.588	5.486	5.504	200,394	-0.08(-1.39%)
Nov 09, 2017	5.586	5.618	5.486	5.582	108,873	-0.03(-0.49%)
Nov 08, 2017	5.645	5.686	5.577	5.609	129,936	-0.05(-0.80%)
Nov 07, 2017	5.727	5.727	5.623	5.655	157,221	-0.08(-1.35%)
Nov 06, 2017	5.796	5.800	5.691	5.732	138,483	-0.07(-1.25%)
Nov 03, 2017	5.746	5.855	5.691	5.805	78,990	+0.02(+0.39%)
Nov 02, 2017	5.864	5.864	5.782	5.782	53,555	-0.09(-1.47%)