Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.08	11.34	10.98	11.16	18,290	-0.01(-0.09%)
Jan 30, 2024	11.07	11.37	11.07	11.17	38,813	+0.10(+0.87%)
Jan 29, 2024	11.32	11.32	10.91	11.08	63,197	-0.31(-2.72%)
Jan 26, 2024	11.46	11.59	11.32	11.39	30,315	+0.00(+0.00%)
Jan 25, 2024	11.60	11.60	11.37	11.39	20,788	-0.10(-0.85%)
Jan 24, 2024	11.64	11.67	11.43	11.48	25,616	-0.15(-1.32%)
Jan 23, 2024	11.57	11.66	11.39	11.64	26,185	+0.15(+1.35%)
Jan 22, 2024	11.54	11.66	11.48	11.48	46,228	+0.03(+0.25%)
Jan 19, 2024	11.46	11.54	11.42	11.45	30,321	-0.02(-0.17%)
Jan 18, 2024	11.48	11.49	11.29	11.47	36,330	+0.13(+1.11%)
Jan 17, 2024	11.35	11.49	11.27	11.35	46,932	+0.08(+0.69%)
Jan 16, 2024	11.10	11.34	11.08	11.27	36,332	+0.24(+2.19%)
Jan 12, 2024	11.09	11.17	10.91	11.03	28,905	-0.08(-0.70%)
Jan 11, 2024	11.15	11.15	10.88	11.11	44,690	+0.16(+1.50%)
Jan 10, 2024	10.93	11.02	10.89	10.94	12,812	+0.04(+0.35%)
Jan 09, 2024	11.00	11.01	10.84	10.90	24,655	-0.07(-0.62%)
Jan 08, 2024	10.84	11.21	10.84	10.97	54,114	-0.07(-0.61%)
Jan 05, 2024	10.93	11.20	10.93	11.04	31,805	+0.15(+1.42%)
Jan 04, 2024	10.96	11.07	10.85	10.88	46,030	-0.07(-0.62%)
Jan 03, 2024	11.02	11.17	10.84	10.95	67,471	-0.02(-0.18%)
Jan 02, 2024	11.14	11.43	10.95	10.97	84,601	-0.35(-3.08%)
Dec 29, 2023	11.40	11.44	11.14	11.32	61,119	+0.00(+0.00%)
Dec 28, 2023	11.21	11.40	10.99	11.32	43,526	+0.14(+1.21%)
Dec 27, 2023	10.93	11.30	10.79	11.18	134,357	+0.31(+2.85%)
Dec 26, 2023	10.81	10.92	10.70	10.87	65,220	+0.21(+2.00%)
Dec 22, 2023	10.92	11.00	10.64	10.66	101,690	-0.42(-3.76%)
Dec 21, 2023	11.16	11.43	11.03	11.08	122,430	-0.33(-2.88%)
Dec 20, 2023	11.51	11.64	11.23	11.41	261,424	-0.17(-1.46%)
Dec 19, 2023	11.38	11.67	11.36	11.58	170,981	+0.06(+0.49%)
Dec 18, 2023	11.38	11.57	11.30	11.52	121,762	+0.28(+2.51%)
Dec 15, 2023	11.27	11.32	11.05	11.24	232,411	-0.01(-0.08%)
Dec 14, 2023	10.83	11.33	10.79	11.25	96,816	+0.54(+5.00%)
Dec 13, 2023	10.54	10.76	10.35	10.71	54,193	+0.17(+1.61%)
Dec 12, 2023	10.79	10.81	10.45	10.54	58,123	-0.25(-2.35%)
Dec 11, 2023	10.88	10.97	10.48	10.79	35,549	+0.07(+0.61%)
Dec 08, 2023	10.58	10.79	10.54	10.73	37,560	+0.13(+1.24%)
Dec 07, 2023	10.34	11.21	10.25	10.60	91,242	+0.30(+2.92%)
Dec 06, 2023	10.40	10.48	10.20	10.30	19,498	+0.00(+0.00%)
Dec 05, 2023	10.48	10.51	10.18	10.30	45,457	-0.17(-1.62%)
Dec 04, 2023	10.30	10.51	10.25	10.47	45,994	+0.19(+1.83%)
Dec 01, 2023	10.24	10.32	10.01	10.28	53,063	+0.23(+2.25%)
Nov 30, 2023	10.14	10.33	9.892	10.05	32,761	+0.02(+0.19%)
Nov 29, 2023	9.958	10.20	9.873	10.03	21,655	+0.19(+1.91%)
Nov 28, 2023	10.03	10.19	9.826	9.845	36,736	-0.17(-1.69%)
Nov 27, 2023	9.996	10.18	9.912	10.01	58,518	+0.15(+1.53%)
Nov 24, 2023	9.807	9.995	9.789	9.864	22,473	+0.05(+0.48%)
Nov 22, 2023	9.657	9.873	9.657	9.817	36,552	+0.15(+1.56%)
Nov 21, 2023	9.676	9.883	9.666	9.666	24,292	-0.08(-0.87%)
Nov 20, 2023	9.713	9.793	9.590	9.751	28,410	-0.03(-0.29%)
Nov 17, 2023	9.582	9.817	9.546	9.779	34,844	+0.28(+2.97%)
Nov 16, 2023	9.413	9.638	9.413	9.497	39,490	-0.04(-0.39%)
Nov 15, 2023	9.638	9.675	9.497	9.535	41,420	-0.01(-0.10%)
Nov 14, 2023	9.657	9.817	9.507	9.544	70,851	-0.17(-1.74%)
Nov 13, 2023	9.591	9.779	9.581	9.713	44,733	-0.04(-0.39%)
Nov 10, 2023	9.591	9.770	9.544	9.751	14,099	+0.16(+1.67%)
Nov 09, 2023	9.695	9.713	9.460	9.591	35,801	-0.09(-0.97%)
Nov 08, 2023	9.638	9.779	9.535	9.685	33,939	-0.19(-1.90%)
Nov 07, 2023	9.676	9.873	9.450	9.873	29,431	+0.26(+2.74%)
Nov 06, 2023	9.572	9.826	9.460	9.610	37,913	+0.09(+0.99%)
Nov 03, 2023	9.544	9.638	9.460	9.516	45,076	+0.05(+0.50%)
Nov 02, 2023	9.319	9.582	9.309	9.469	26,508	+0.11(+1.21%)