Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.978	4.034	3.931	4.024	78,629	+0.06(+1.41%)
Jan 30, 2014	3.968	4.021	3.965	3.968	171,565	+0.00(+0.08%)
Jan 29, 2014	3.813	4.037	3.813	3.965	63,883	-0.01(-0.31%)
Jan 28, 2014	3.865	3.999	3.817	3.978	140,647	+0.05(+1.16%)
Jan 27, 2014	4.020	4.029	3.923	3.932	47,138	-0.08(-2.04%)
Jan 24, 2014	4.014	4.050	3.999	4.014	51,641	-0.00(-0.08%)
Jan 23, 2014	3.996	4.059	3.993	4.017	97,779	-0.01(-0.23%)
Jan 22, 2014	4.026	4.056	4.002	4.026	61,613	+0.04(+0.99%)
Jan 21, 2014	4.014	4.044	3.984	3.987	77,237	-0.06(-1.57%)
Jan 17, 2014	4.014	4.050	4.050	4.050	52,816	+0.04(+0.98%)
Jan 16, 2014	3.981	4.017	3.968	4.011	37,958	+0.03(+0.76%)
Jan 15, 2014	3.999	4.026	3.968	3.981	88,117	-0.02(-0.45%)
Jan 14, 2014	4.029	4.038	3.984	3.999	94,241	-0.04(-0.90%)
Jan 13, 2014	4.035	4.035	3.984	4.035	73,414	+0.00(+0.00%)
Jan 10, 2014	3.971	4.035	3.965	4.035	97,717	+0.08(+1.99%)
Jan 09, 2014	3.938	4.002	3.905	3.956	441,942	+0.02(+0.46%)
Jan 08, 2014	3.932	3.965	3.887	3.938	94,980	+0.00(+0.00%)
Jan 07, 2014	3.890	3.965	3.890	3.938	61,676	+0.05(+1.40%)
Jan 06, 2014	3.911	3.965	3.884	3.884	119,853	-0.03(-0.85%)
Jan 03, 2014	3.823	3.929	3.790	3.917	117,364	+0.12(+3.19%)
Jan 02, 2014	3.850	3.908	3.781	3.796	142,073	-0.09(-2.34%)
Dec 31, 2013	3.844	3.887	3.887	3.887	224,140	+0.00(+0.00%)
Dec 30, 2013	3.853	3.899	3.796	3.887	150,959	+0.03(+0.86%)
Dec 27, 2013	3.862	3.893	3.847	3.853	59,837	-0.01(-0.16%)
Dec 26, 2013	3.838	3.902	3.787	3.859	128,449	+0.02(+0.55%)
Dec 24, 2013	3.796	3.838	3.784	3.838	83,195	+0.05(+1.44%)
Dec 23, 2013	3.759	3.835	3.741	3.784	141,119	-0.03(-0.79%)
Dec 20, 2013	3.817	3.817	3.729	3.814	82,453	-0.00(-0.08%)
Dec 19, 2013	3.756	3.817	3.711	3.817	131,793	+0.04(+1.12%)
Dec 18, 2013	3.684	3.808	3.659	3.775	189,063	+0.09(+2.55%)
Dec 17, 2013	3.684	3.747	3.650	3.681	137,649	+0.00(+0.00%)
Dec 16, 2013	3.732	3.787	3.650	3.681	123,805	-0.02(-0.57%)
Dec 13, 2013	3.747	3.784	3.635	3.702	117,757	-0.01(-0.24%)
Dec 12, 2013	3.735	3.784	3.699	3.711	69,697	-0.05(-1.21%)
Dec 11, 2013	3.750	3.829	3.681	3.756	276,510	+0.03(+0.89%)
Dec 10, 2013	3.784	3.817	3.711	3.723	140,851	-0.04(-0.97%)
Dec 09, 2013	3.823	3.823	3.753	3.759	73,837	-0.04(-1.12%)
Dec 06, 2013	3.735	3.832	3.735	3.802	0	+0.01(+0.16%)
Dec 05, 2013	3.569	3.856	3.569	3.796	0	+0.28(+8.02%)
Dec 04, 2013	3.590	3.611	3.499	3.514	0	-0.07(-2.03%)
Dec 03, 2013	3.550	3.626	3.502	3.587	0	-0.01(-0.34%)
Dec 02, 2013	3.529	3.602	3.487	3.599	0	+0.09(+2.50%)
Nov 29, 2013	3.505	3.514	3.487	3.511	0	-0.00(-0.09%)
Nov 27, 2013	3.529	3.623	3.487	3.514	0	-0.03(-0.85%)
Nov 26, 2013	3.578	3.596	3.520	3.544	0	-0.08(-2.09%)
Nov 25, 2013	3.632	3.638	3.611	3.620	0	-0.01(-0.25%)
Nov 22, 2013	3.599	3.629	3.599	3.629	0	+0.03(+0.76%)
Nov 21, 2013	3.578	3.629	3.578	3.602	0	+0.00(+0.00%)
Nov 20, 2013	3.608	3.656	3.559	3.602	0	-0.02(-0.42%)
Nov 19, 2013	3.614	3.650	3.575	3.617	0	+0.01(+0.34%)
Nov 18, 2013	3.611	3.656	3.602	3.605	0	-0.03(-0.83%)
Nov 15, 2013	3.575	3.635	3.575	3.635	0	+0.05(+1.44%)
Nov 14, 2013	3.614	3.629	3.563	3.584	0	-0.04(-1.00%)
Nov 12, 2013	3.611	3.650	3.581	3.620	0	-0.03(-0.83%)
Nov 11, 2013	3.559	3.650	3.559	3.650	0	+0.08(+2.12%)
Nov 08, 2013	3.532	3.650	3.508	3.575	0	-0.02(-0.67%)
Nov 07, 2013	3.572	3.614	3.572	3.599	0	-0.02(-0.67%)
Nov 06, 2013	3.575	3.629	3.572	3.623	0	+0.05(+1.36%)
Nov 05, 2013	3.611	3.635	3.566	3.575	0	-0.03(-0.84%)
Nov 04, 2013	3.611	3.635	3.605	3.605	0	-0.01(-0.17%)