Gibraltar Ind Inc (NQ: ROCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.20	10.35	10.01	10.19	183,808	-0.22(-2.11%)
Nov 29, 2010	10.41	10.57	10.18	10.41	128,593	-0.13(-1.23%)
Nov 26, 2010	10.43	10.58	10.26	10.54	29,439	-0.01(-0.09%)
Nov 24, 2010	10.24	10.55	10.55	10.55	129,810	+0.44(+4.35%)
Nov 23, 2010	9.840	10.17	9.740	10.11	153,540	+0.03(+0.30%)
Nov 22, 2010	10.10	10.14	9.710	10.08	113,618	-0.09(-0.88%)
Nov 19, 2010	10.10	10.24	9.920	10.17	151,124	+0.07(+0.69%)
Nov 18, 2010	9.710	10.10	9.700	10.10	131,549	+0.60(+6.32%)
Nov 17, 2010	9.470	9.625	9.470	9.500	88,100	+0.05(+0.53%)
Nov 16, 2010	9.400	9.520	9.380	9.450	307,597	-0.05(-0.53%)
Nov 15, 2010	9.700	9.720	9.470	9.500	105,489	+0.10(+1.06%)
Nov 12, 2010	9.410	9.580	9.390	9.400	299,027	-0.12(-1.26%)
Nov 11, 2010	9.570	9.620	9.500	9.520	99,653	-0.21(-2.16%)
Nov 10, 2010	9.400	9.760	9.310	9.730	257,654	+0.38(+4.06%)
Nov 09, 2010	9.850	9.850	9.280	9.350	85,281	-0.45(-4.59%)
Nov 08, 2010	9.610	9.850	9.530	9.800	108,490	+0.12(+1.24%)
Nov 05, 2010	9.730	9.859	9.430	9.680	192,927	-0.05(-0.51%)
Nov 04, 2010	9.400	10.00	8.750	9.730	343,463	+0.32(+3.40%)
Nov 03, 2010	9.350	9.520	9.190	9.410	68,518	+0.11(+1.18%)
Nov 02, 2010	9.210	9.303	9.140	9.300	132,703	+0.29(+3.22%)
Nov 01, 2010	9.130	9.330	8.830	9.010	134,645	-0.12(-1.31%)
Oct 29, 2010	9.110	9.190	9.050	9.130	48,239	-0.02(-0.22%)
Oct 28, 2010	9.260	9.280	9.000	9.150	113,792	+0.05(+0.55%)
Oct 27, 2010	9.000	9.170	8.850	9.100	90,811	-0.12(-1.30%)
Oct 25, 2010	9.360	9.360	9.120	9.220	117,286	+0.00(+0.00%)
Oct 22, 2010	9.260	9.380	9.140	9.220	76,357	+0.00(+0.00%)
Oct 21, 2010	9.500	9.640	8.910	9.220	154,277	-0.18(-1.91%)
Oct 20, 2010	9.360	9.530	9.300	9.400	137,149	+0.13(+1.40%)
Oct 19, 2010	9.600	9.800	9.180	9.270	108,200	-0.56(-5.70%)
Oct 18, 2010	9.640	9.870	9.520	9.830	68,082	+0.24(+2.50%)
Oct 15, 2010	9.740	9.840	9.290	9.590	112,342	+0.05(+0.52%)
Oct 14, 2010	9.860	9.870	9.300	9.540	103,030	-0.37(-3.73%)
Oct 13, 2010	9.450	10.01	9.310	9.910	194,770	+0.52(+5.54%)
Oct 12, 2010	9.470	9.570	9.050	9.390	122,823	-0.18(-1.88%)
Oct 11, 2010	9.750	9.750	9.570	9.570	51,245	-0.17(-1.75%)
Oct 08, 2010	9.290	9.840	9.200	9.740	143,236	+0.46(+4.96%)
Oct 07, 2010	9.190	9.415	9.050	9.280	128,190	+0.22(+2.43%)
Oct 06, 2010	9.010	9.130	8.860	9.060	124,877	+0.06(+0.67%)
Oct 05, 2010	8.710	9.140	8.610	9.000	204,324	+0.46(+5.39%)
Oct 04, 2010	9.030	9.030	8.500	8.540	171,792	-0.56(-6.15%)
Oct 01, 2010	9.120	9.200	8.950	9.100	129,754	+0.12(+1.34%)
Sep 30, 2010	9.150	9.242	8.660	8.980	217,170	-0.19(-2.07%)
Sep 29, 2010	9.080	9.180	8.940	9.170	155,637	+0.02(+0.22%)
Sep 28, 2010	9.250	9.250	8.870	9.150	192,596	-0.07(-0.76%)
Sep 27, 2010	9.170	9.250	8.964	9.220	103,032	+0.08(+0.88%)
Sep 24, 2010	8.850	9.230	8.690	9.140	163,987	+0.50(+5.79%)
Sep 23, 2010	8.680	8.940	8.590	8.640	135,855	-0.16(-1.82%)
Sep 22, 2010	8.890	9.000	8.610	8.800	104,339	-0.17(-1.90%)
Sep 21, 2010	9.090	9.190	8.830	8.970	133,944	-0.11(-1.21%)
Sep 20, 2010	8.780	9.110	8.550	9.080	139,134	+0.37(+4.25%)
Sep 17, 2010	8.770	8.965	8.400	8.710	183,348	-0.23(-2.57%)
Sep 15, 2010	8.850	9.030	8.620	8.940	98,199	+0.04(+0.45%)
Sep 14, 2010	8.960	9.050	8.800	8.900	141,654	-0.13(-1.44%)
Sep 13, 2010	8.860	9.070	8.730	9.030	238,316	+0.32(+3.67%)
Sep 10, 2010	8.630	8.740	8.370	8.710	109,616	+0.22(+2.59%)
Sep 09, 2010	8.820	8.820	8.310	8.490	94,705	-0.09(-1.05%)
Sep 08, 2010	8.190	8.630	8.110	8.580	166,442	+0.45(+5.54%)
Sep 07, 2010	8.560	8.560	8.100	8.130	184,775	-0.53(-6.12%)
Sep 03, 2010	8.530	8.780	8.440	8.660	127,249	+0.35(+4.21%)
Sep 02, 2010	8.250	8.380	7.950	8.310	129,604	+0.00(+0.00%)