Gibraltar Ind Inc (NQ: ROCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.64	50.76	48.91	50.04	190,266	+0.38(+0.77%)
Apr 27, 2023	48.52	49.68	48.52	49.66	130,434	+1.26(+2.60%)
Apr 26, 2023	49.07	49.16	48.01	48.40	169,489	-0.89(-1.81%)
Apr 25, 2023	49.16	49.52	48.92	49.29	185,830	-0.37(-0.75%)
Apr 24, 2023	49.35	49.76	49.03	49.66	250,526	+0.38(+0.77%)
Apr 21, 2023	49.28	49.63	48.95	49.28	135,968	+0.02(+0.04%)
Apr 20, 2023	48.39	49.33	48.12	49.26	269,184	+0.68(+1.40%)
Apr 19, 2023	48.10	48.92	48.10	48.58	226,971	+0.15(+0.31%)
Apr 18, 2023	48.70	49.03	48.23	48.43	166,130	-0.17(-0.35%)
Apr 17, 2023	48.07	49.19	48.07	48.60	464,951	+1.02(+2.14%)
Apr 14, 2023	48.18	49.34	47.36	47.58	180,495	-0.44(-0.92%)
Apr 13, 2023	47.97	48.15	47.23	48.02	159,068	+0.10(+0.21%)
Apr 12, 2023	47.93	48.52	47.80	47.92	350,297	+0.42(+0.88%)
Apr 11, 2023	47.76	48.00	47.17	47.50	154,394	+0.21(+0.44%)
Apr 10, 2023	46.52	47.80	46.32	47.29	155,561	+0.86(+1.85%)
Apr 06, 2023	46.33	46.55	45.77	46.43	107,349	+0.02(+0.04%)
Apr 05, 2023	46.17	46.57	45.73	46.41	125,687	-0.11(-0.24%)
Apr 04, 2023	48.89	48.89	46.33	46.52	134,944	-2.17(-4.46%)
Apr 03, 2023	48.60	49.24	47.69	48.69	237,291	+0.19(+0.39%)
Mar 31, 2023	48.04	48.65	47.93	48.50	626,988	+0.93(+1.96%)
Mar 30, 2023	48.52	48.66	47.48	47.57	93,208	-0.52(-1.08%)
Mar 29, 2023	48.03	48.75	47.62	48.09	100,131	+0.37(+0.78%)
Mar 28, 2023	47.32	48.16	47.22	47.72	124,479	+0.40(+0.85%)
Mar 27, 2023	47.19	48.48	46.41	47.32	100,290	+0.89(+1.92%)
Mar 24, 2023	45.36	46.54	44.98	46.43	124,758	+0.46(+1.00%)
Mar 23, 2023	47.07	47.50	45.58	45.97	103,339	-0.80(-1.71%)
Mar 22, 2023	47.91	48.26	46.67	46.77	133,287	-1.14(-2.38%)
Mar 21, 2023	47.84	48.98	47.71	47.91	140,771	+1.04(+2.22%)
Mar 20, 2023	47.19	48.17	46.86	46.87	128,826	+0.40(+0.86%)
Mar 17, 2023	47.84	47.84	46.25	46.47	553,561	-2.03(-4.19%)
Mar 16, 2023	46.76	48.92	46.36	48.50	145,241	+1.12(+2.36%)
Mar 15, 2023	47.05	48.80	46.14	47.38	177,937	-1.08(-2.23%)
Mar 14, 2023	49.10	49.68	47.80	48.46	166,641	+1.12(+2.37%)
Mar 13, 2023	49.13	49.13	47.00	47.34	127,595	-2.10(-4.25%)
Mar 10, 2023	50.83	50.83	48.85	49.44	182,592	-1.46(-2.87%)
Mar 09, 2023	52.54	52.63	50.90	50.90	155,740	-1.64(-3.12%)
Mar 08, 2023	52.13	52.58	51.50	52.54	159,578	+0.66(+1.27%)
Mar 07, 2023	52.35	52.41	51.22	51.88	162,659	-0.44(-0.84%)
Mar 06, 2023	54.23	54.23	50.83	52.32	300,971	-1.68(-3.11%)
Mar 03, 2023	53.61	54.30	52.97	54.00	170,951	+0.52(+0.97%)
Mar 02, 2023	53.10	54.01	52.52	53.48	133,685	+0.04(+0.07%)
Mar 01, 2023	53.52	54.35	53.43	53.44	165,625	+0.03(+0.06%)
Feb 28, 2023	53.07	54.00	53.07	53.41	285,517	+0.14(+0.26%)
Feb 27, 2023	53.15	54.00	52.85	53.27	218,380	+0.81(+1.54%)
Feb 24, 2023	51.56	52.66	51.38	52.46	157,604	+0.08(+0.15%)
Feb 23, 2023	52.71	53.30	51.23	52.38	249,451	-0.62(-1.17%)
Feb 22, 2023	48.61	53.40	47.17	53.00	405,531	+0.21(+0.40%)
Feb 21, 2023	54.72	55.10	51.33	52.79	140,065	-2.73(-4.92%)
Feb 17, 2023	56.06	56.15	54.88	55.52	217,006	-0.36(-0.64%)
Feb 16, 2023	55.56	56.28	55.40	55.88	174,760	-0.72(-1.27%)
Feb 15, 2023	55.80	57.02	55.59	56.60	160,936	+0.49(+0.87%)
Feb 14, 2023	56.53	57.02	54.79	56.11	450,102	-0.89(-1.56%)
Feb 13, 2023	55.55	57.03	54.82	57.00	79,435	+1.35(+2.43%)
Feb 10, 2023	55.73	56.12	55.30	55.65	90,515	-0.27(-0.48%)
Feb 09, 2023	56.06	57.00	55.52	55.92	176,372	+0.13(+0.23%)
Feb 08, 2023	56.42	56.54	54.95	55.79	65,292	-0.83(-1.47%)
Feb 07, 2023	56.11	56.80	55.44	56.62	101,917	+0.39(+0.69%)
Feb 06, 2023	56.33	56.91	55.47	56.23	82,304	-0.68(-1.19%)
Feb 03, 2023	56.34	57.38	56.22	56.91	140,160	-0.40(-0.70%)
Feb 02, 2023	54.95	57.53	54.73	57.31	196,384	+2.83(+5.19%)
Feb 01, 2023	53.59	55.02	52.97	54.48	155,055	+0.91(+1.70%)
Jan 31, 2023	51.36	54.12	51.36	53.57	204,673	+2.28(+4.45%)
Jan 30, 2023	51.47	52.06	51.21	51.29	52,900	-0.63(-1.21%)
Jan 27, 2023	51.42	52.05	51.40	51.92	55,447	+0.28(+0.54%)
Jan 26, 2023	51.25	51.71	50.49	51.64	78,765	+0.71(+1.39%)
Jan 25, 2023	50.47	50.96	50.00	50.93	95,508	+0.13(+0.26%)
Jan 24, 2023	50.11	51.20	49.65	50.80	60,491	+0.58(+1.15%)
Jan 23, 2023	49.20	50.22	48.92	50.22	71,100	+1.02(+2.07%)
Jan 20, 2023	49.21	49.23	48.16	49.20	98,050	+0.52(+1.07%)
Jan 19, 2023	49.50	49.93	48.22	48.68	73,885	-1.34(-2.68%)
Jan 18, 2023	50.27	51.80	49.97	50.02	84,600	+0.14(+0.28%)
Jan 17, 2023	51.37	52.22	49.87	49.88	95,506	-1.60(-3.11%)
Jan 13, 2023	50.73	51.75	50.34	51.48	92,318	+0.32(+0.63%)
Jan 12, 2023	50.25	51.63	49.97	51.16	133,550	+1.14(+2.28%)
Jan 11, 2023	48.87	50.16	48.87	50.02	103,001	+1.54(+3.18%)
Jan 10, 2023	47.87	48.58	47.34	48.48	92,168	+0.50(+1.04%)
Jan 09, 2023	47.83	48.48	47.41	47.98	90,977	+0.63(+1.33%)
Jan 06, 2023	47.24	48.06	47.03	47.35	113,661	+0.72(+1.54%)
Jan 05, 2023	46.07	46.79	45.10	46.63	134,435	+0.22(+0.47%)
Jan 04, 2023	46.49	47.19	46.22	46.41	133,194	+0.42(+0.91%)
Jan 03, 2023	46.53	46.99	45.62	45.99	101,131	+0.11(+0.24%)
Dec 30, 2022	46.35	46.35	45.63	45.88	85,502	-0.40(-0.86%)
Dec 29, 2022	45.78	46.79	45.37	46.28	89,435	+1.05(+2.32%)
Dec 28, 2022	46.07	46.48	45.01	45.23	105,532	-0.71(-1.55%)
Dec 27, 2022	46.14	46.30	45.38	45.94	96,490	+0.20(+0.44%)
Dec 23, 2022	46.10	46.40	45.58	45.74	60,347	-0.25(-0.54%)
Dec 22, 2022	45.83	46.33	44.69	45.99	123,996	-0.24(-0.52%)
Dec 21, 2022	46.33	46.96	45.66	46.23	97,851	+0.31(+0.68%)
Dec 20, 2022	45.09	46.16	44.70	45.92	111,954	+0.91(+2.02%)
Dec 19, 2022	46.07	46.63	44.94	45.01	186,724	-1.15(-2.49%)
Dec 16, 2022	45.42	46.17	45.04	46.16	971,147	-0.06(-0.13%)
Dec 15, 2022	46.59	47.88	45.80	46.22	138,501	-1.02(-2.16%)
Dec 14, 2022	48.14	48.45	46.78	47.24	139,847	-0.97(-2.01%)
Dec 13, 2022	49.51	50.34	46.55	48.21	150,674	+0.34(+0.71%)
Dec 12, 2022	47.60	48.56	46.83	47.87	181,609	+0.32(+0.67%)
Dec 09, 2022	48.34	48.99	47.49	47.55	111,579	-1.13(-2.32%)
Dec 08, 2022	48.48	49.06	48.12	48.68	108,265	+0.37(+0.77%)
Dec 07, 2022	48.59	49.00	48.08	48.31	109,641	-0.39(-0.80%)
Dec 06, 2022	49.13	49.87	48.07	48.70	115,534	-1.10(-2.21%)
Dec 05, 2022	50.30	50.39	48.65	49.80	144,165	-1.19(-2.33%)
Dec 02, 2022	49.45	51.07	48.89	50.99	112,406	+0.83(+1.65%)
Dec 01, 2022	50.78	51.14	49.42	50.16	144,347	-0.45(-0.89%)
Nov 30, 2022	49.50	50.72	48.75	50.61	212,848	+1.00(+2.02%)
Nov 29, 2022	49.06	50.17	49.04	49.61	86,922	+0.43(+0.87%)
Nov 28, 2022	50.19	50.57	48.85	49.18	117,562	-1.37(-2.71%)
Nov 25, 2022	50.14	51.11	50.14	50.55	39,998	+0.06(+0.12%)
Nov 23, 2022	51.11	51.56	50.30	50.49	82,360	-0.86(-1.67%)
Nov 22, 2022	51.25	51.85	50.12	51.35	106,308	+0.10(+0.20%)
Nov 21, 2022	50.79	52.13	50.62	51.25	114,720	+0.34(+0.67%)
Nov 18, 2022	51.57	51.70	50.38	50.91	109,322	+0.26(+0.51%)
Nov 17, 2022	50.16	50.69	49.11	50.65	95,097	-0.49(-0.96%)
Nov 16, 2022	50.98	51.34	50.20	51.14	94,521	-0.19(-0.37%)
Nov 15, 2022	51.42	52.25	51.17	51.33	104,234	+0.69(+1.36%)
Nov 14, 2022	52.15	52.63	50.51	50.64	123,172	-1.90(-3.62%)
Nov 11, 2022	51.38	53.10	51.30	52.54	193,279	+0.91(+1.76%)
Nov 10, 2022	49.83	52.12	49.30	51.63	209,794	+3.55(+7.38%)
Nov 09, 2022	48.17	48.93	47.52	48.08	135,539	-0.47(-0.97%)
Nov 08, 2022	49.56	50.18	48.10	48.55	165,585	-1.07(-2.16%)
Nov 07, 2022	49.72	50.13	48.62	49.62	215,500	+0.70(+1.43%)
Nov 04, 2022	50.88	51.04	47.91	48.92	193,709	-1.45(-2.88%)
Nov 03, 2022	50.49	51.84	47.63	50.37	224,911	+1.34(+2.73%)
Nov 02, 2022	50.89	51.39	49.03	49.03	209,599	-2.17(-4.24%)
Nov 01, 2022	51.51	51.54	50.33	51.20	179,444	+0.12(+0.23%)
Oct 31, 2022	50.71	51.36	50.45	51.08	148,496	-0.33(-0.64%)
Oct 28, 2022	49.35	51.56	48.92	51.41	267,400	+2.52(+5.15%)
Oct 27, 2022	49.77	50.19	48.65	48.89	184,921	-0.49(-0.99%)
Oct 26, 2022	48.95	50.52	48.54	49.38	217,190	+0.74(+1.52%)
Oct 25, 2022	47.28	48.93	46.61	48.64	146,713	+1.28(+2.70%)
Oct 24, 2022	46.70	47.45	45.53	47.36	126,162	+1.00(+2.16%)
Oct 21, 2022	44.90	46.54	44.53	46.36	209,240	+1.77(+3.97%)
Oct 20, 2022	45.52	46.02	44.28	44.59	179,080	-0.97(-2.13%)
Oct 19, 2022	45.85	46.20	44.89	45.56	150,167	-0.85(-1.83%)
Oct 18, 2022	46.18	47.00	45.69	46.41	191,063	+1.23(+2.72%)
Oct 17, 2022	45.20	46.09	44.72	45.18	186,605	+0.93(+2.10%)
Oct 14, 2022	46.72	46.72	44.24	44.25	182,601	-2.19(-4.72%)
Oct 13, 2022	44.81	46.52	44.24	46.44	208,213	+0.89(+1.95%)
Oct 12, 2022	46.69	46.69	45.49	45.55	171,031	-0.99(-2.13%)
Oct 11, 2022	45.56	46.92	45.34	46.54	275,209	+0.62(+1.35%)
Oct 10, 2022	44.34	46.10	44.34	45.92	158,676	+1.79(+4.06%)
Oct 07, 2022	45.00	45.00	44.00	44.13	268,140	-1.18(-2.60%)
Oct 06, 2022	43.98	45.42	43.98	45.31	195,142	+1.02(+2.30%)
Oct 05, 2022	44.57	44.98	43.97	44.29	236,730	-0.74(-1.64%)
Oct 04, 2022	42.10	45.10	41.92	45.03	243,233	+3.74(+9.06%)
Oct 03, 2022	41.45	42.54	41.16	41.29	246,901	+0.36(+0.88%)
Sep 30, 2022	39.99	41.84	39.62	40.93	386,433	+1.32(+3.33%)
Sep 29, 2022	38.94	40.09	38.17	39.61	293,808	+0.01(+0.03%)
Sep 28, 2022	37.51	39.94	37.03	39.60	205,554	+2.47(+6.65%)
Sep 27, 2022	37.88	38.10	36.58	37.13	142,801	-0.61(-1.62%)
Sep 26, 2022	37.94	39.16	37.59	37.74	114,090	-0.44(-1.15%)
Sep 23, 2022	39.54	40.22	37.71	38.18	162,961	-2.01(-5.00%)
Sep 22, 2022	41.36	41.63	39.98	40.19	198,568	-1.05(-2.55%)
Sep 21, 2022	41.56	42.30	40.99	41.24	143,730	-0.09(-0.22%)
Sep 20, 2022	41.33	41.58	40.57	41.33	125,752	-0.52(-1.24%)
Sep 19, 2022	41.25	41.90	41.11	41.85	195,251	+0.39(+0.94%)
Sep 16, 2022	40.25	41.50	39.54	41.46	686,335	+0.75(+1.84%)
Sep 15, 2022	40.11	41.02	40.05	40.71	161,374	+0.26(+0.64%)
Sep 14, 2022	40.66	40.96	39.92	40.45	221,144	-0.23(-0.57%)
Sep 13, 2022	41.13	41.19	40.05	40.68	242,561	-1.68(-3.97%)
Sep 12, 2022	42.19	42.95	41.84	42.36	128,448	+0.42(+1.00%)
Sep 09, 2022	40.77	41.97	40.62	41.94	128,224	+1.39(+3.43%)
Sep 08, 2022	39.82	40.61	39.30	40.55	104,982	-0.03(-0.07%)
Sep 07, 2022	39.74	41.23	39.23	40.58	156,331	+0.91(+2.29%)
Sep 06, 2022	40.98	41.27	39.20	39.67	200,343	-0.34(-0.85%)
Sep 02, 2022	40.53	40.73	39.59	40.01	134,278	+0.02(+0.05%)
Sep 01, 2022	41.40	41.72	39.49	39.99	270,655	-1.86(-4.44%)
Aug 31, 2022	43.44	44.38	41.67	41.85	220,639	-1.50(-3.46%)
Aug 30, 2022	42.87	43.42	42.20	43.35	161,399	+0.45(+1.05%)
Aug 29, 2022	42.65	43.17	42.16	42.90	118,115	-0.11(-0.26%)
Aug 26, 2022	44.99	44.99	42.68	43.01	126,560	-1.87(-4.17%)
Aug 25, 2022	45.14	45.60	44.51	44.88	102,076	-0.19(-0.42%)
Aug 24, 2022	44.53	45.39	44.42	45.07	97,512	+0.41(+0.92%)
Aug 23, 2022	44.98	45.26	44.09	44.66	227,803	+0.10(+0.22%)
Aug 22, 2022	45.59	45.80	44.35	44.56	127,211	-1.35(-2.94%)
Aug 19, 2022	48.40	48.40	45.48	45.91	247,410	-2.93(-6.00%)
Aug 18, 2022	48.59	48.89	48.03	48.84	104,880	+0.21(+0.43%)
Aug 17, 2022	48.90	49.06	48.45	48.63	144,602	-0.23(-0.47%)
Aug 16, 2022	47.89	49.11	46.97	48.86	136,549	+0.64(+1.33%)
Aug 15, 2022	48.20	48.41	45.15	48.22	156,983	-0.59(-1.21%)
Aug 12, 2022	47.23	48.84	46.10	48.81	174,908	+2.11(+4.52%)
Aug 11, 2022	45.62	47.76	45.62	46.70	163,863	+1.60(+3.55%)
Aug 10, 2022	44.33	45.67	43.52	45.10	158,009	+1.71(+3.94%)
Aug 09, 2022	44.72	44.72	42.93	43.39	163,809	-1.22(-2.73%)
Aug 08, 2022	44.44	45.86	44.21	44.61	127,573	+0.46(+1.04%)
Aug 05, 2022	44.00	44.33	43.34	44.15	139,955	+0.11(+0.25%)
Aug 04, 2022	44.27	45.40	43.97	44.04	111,966	-0.43(-0.97%)
Aug 03, 2022	46.55	46.55	42.77	44.47	183,436	-1.34(-2.93%)
Aug 02, 2022	46.54	46.92	45.76	45.81	186,673	-1.09(-2.32%)
Aug 01, 2022	46.29	47.34	45.84	46.90	144,553	+0.11(+0.24%)
Jul 29, 2022	46.15	47.09	45.10	46.79	131,853	+0.70(+1.52%)
Jul 28, 2022	44.73	46.11	44.73	46.09	93,468	+1.60(+3.60%)
Jul 27, 2022	44.63	44.83	43.67	44.49	140,489	-0.10(-0.22%)
Jul 26, 2022	43.85	45.48	43.85	44.59	148,201	+0.47(+1.07%)
Jul 25, 2022	43.95	44.50	43.29	44.12	159,232	+0.19(+0.43%)
Jul 22, 2022	43.93	44.30	42.98	43.93	128,956	+0.20(+0.46%)
Jul 21, 2022	43.45	43.73	42.30	43.73	123,261	+0.44(+1.02%)
Jul 20, 2022	43.41	43.48	42.35	43.29	138,192	+0.27(+0.63%)
Jul 19, 2022	41.27	43.23	41.27	43.02	134,944	+2.30(+5.65%)
Jul 18, 2022	40.36	41.12	40.36	40.72	148,559	+0.44(+1.09%)
Jul 15, 2022	40.19	40.72	39.34	40.28	141,205	+0.85(+2.16%)
Jul 14, 2022	38.87	40.44	38.46	39.43	107,310	-0.17(-0.43%)
Jul 13, 2022	39.02	39.79	38.56	39.60	93,443	-0.12(-0.30%)
Jul 12, 2022	39.68	40.66	39.29	39.72	108,506	-0.01(-0.03%)
Jul 11, 2022	39.23	40.11	39.20	39.73	125,776	+0.15(+0.38%)
Jul 08, 2022	40.28	40.44	39.20	39.58	139,679	-0.56(-1.40%)
Jul 07, 2022	39.49	40.41	38.88	40.14	107,982	+0.87(+2.22%)
Jul 06, 2022	39.97	40.41	38.72	39.27	126,271	-0.75(-1.87%)
Jul 05, 2022	39.23	40.09	38.48	40.02	190,152	+0.07(+0.18%)
Jul 01, 2022	38.45	40.09	38.45	39.95	161,956	+1.20(+3.10%)
Jun 30, 2022	37.80	39.15	37.65	38.75	236,879	+0.18(+0.47%)
Jun 29, 2022	39.48	39.48	37.94	38.57	198,697	-0.88(-2.23%)
Jun 28, 2022	41.25	41.62	39.29	39.45	295,121	-1.66(-4.04%)
Jun 27, 2022	40.32	41.46	39.42	41.11	185,455	+1.24(+3.11%)
Jun 24, 2022	39.55	40.54	39.09	39.87	495,654	+0.76(+1.94%)
Jun 23, 2022	39.55	40.24	38.74	39.11	247,857	-0.39(-0.99%)
Jun 22, 2022	39.87	40.44	39.10	39.50	338,286	-0.60(-1.50%)
Jun 21, 2022	41.02	41.25	39.46	40.10	418,014	-0.50(-1.23%)
Jun 17, 2022	38.80	41.32	38.76	40.60	510,190	+1.85(+4.77%)
Jun 16, 2022	41.00	41.28	38.48	38.75	362,981	-3.39(-8.04%)
Jun 15, 2022	42.37	43.62	41.80	42.14	343,021	+0.20(+0.48%)
Jun 14, 2022	42.38	43.16	41.81	41.94	258,362	-0.30(-0.71%)
Jun 13, 2022	42.67	43.33	41.72	42.24	316,879	-2.09(-4.71%)
Jun 10, 2022	45.26	45.69	44.10	44.33	289,945	-1.97(-4.25%)
Jun 09, 2022	46.00	46.85	45.78	46.30	239,933	+0.51(+1.11%)
Jun 08, 2022	46.31	46.98	45.51	45.79	244,656	-0.69(-1.48%)
Jun 07, 2022	46.18	46.61	45.82	46.48	320,238	-0.07(-0.15%)
Jun 06, 2022	44.77	46.62	44.30	46.55	346,591	+2.12(+4.77%)
Jun 03, 2022	43.50	44.70	43.19	44.43	213,703	+0.55(+1.25%)
Jun 02, 2022	42.05	44.23	42.00	43.88	213,836	+2.03(+4.85%)
Jun 01, 2022	41.89	43.13	40.52	41.85	274,811	+0.09(+0.22%)
May 31, 2022	42.02	42.67	40.59	41.76	285,240	-0.56(-1.32%)
May 27, 2022	41.69	42.84	41.69	42.32	227,058	+0.59(+1.41%)
May 26, 2022	40.83	42.21	40.52	41.73	401,739	+1.45(+3.60%)
May 25, 2022	39.42	40.72	38.99	40.28	361,237	+0.68(+1.72%)
May 24, 2022	39.90	40.03	38.35	39.60	228,402	-0.38(-0.95%)
May 23, 2022	38.88	40.36	38.68	39.98	437,759	+1.69(+4.41%)
May 20, 2022	38.53	39.26	37.42	38.29	282,598	+0.23(+0.60%)
May 19, 2022	39.26	39.75	37.48	38.06	790,817	-1.61(-4.06%)
May 18, 2022	39.65	41.73	39.01	39.67	322,899	-0.06(-0.15%)
May 17, 2022	38.51	39.87	38.14	39.73	213,612	+2.22(+5.92%)
May 16, 2022	38.61	39.49	37.09	37.51	184,157	-1.06(-2.75%)
May 13, 2022	39.00	39.80	38.36	38.57	192,778	+0.25(+0.65%)
May 12, 2022	36.92	38.42	36.86	38.32	243,516	+1.08(+2.90%)
May 11, 2022	38.38	40.06	36.97	37.24	211,174	-1.23(-3.20%)
May 10, 2022	42.23	42.54	37.86	38.47	257,951	-3.32(-7.94%)
May 09, 2022	41.91	44.95	41.28	41.79	272,967	-0.90(-2.11%)
May 06, 2022	43.12	43.12	41.63	42.69	359,774	-0.73(-1.68%)
May 05, 2022	43.58	43.61	42.00	43.42	397,046	-0.50(-1.14%)
May 04, 2022	41.62	44.64	40.82	43.92	210,954	+4.67(+11.90%)
May 03, 2022	39.22	39.89	38.47	39.25	150,794	-0.03(-0.08%)