Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	108.54	110.74	107.38	109.63	2,202,121	-0.41(-0.37%)
Sep 29, 2022	107.83	110.34	105.53	110.04	1,896,115	+1.37(+1.26%)
Sep 28, 2022	103.97	109.48	103.56	108.67	2,766,364	+5.38(+5.21%)
Sep 27, 2022	103.50	105.16	101.69	103.29	3,532,335	+2.08(+2.05%)
Sep 26, 2022	103.90	105.39	101.00	101.21	2,801,150	-3.63(-3.46%)
Sep 23, 2022	110.16	110.24	103.44	104.84	3,907,858	-10.32(-8.96%)
Sep 22, 2022	119.93	120.59	115.12	115.17	1,724,556	-2.06(-1.75%)
Sep 21, 2022	121.66	122.27	117.17	117.22	2,162,888	-1.81(-1.52%)
Sep 20, 2022	118.21	119.93	115.99	119.03	2,588,293	-0.13(-0.11%)
Sep 19, 2022	115.33	120.64	115.14	119.16	2,183,431	-1.54(-1.27%)
Sep 16, 2022	120.64	121.22	117.18	120.70	6,039,228	-1.83(-1.49%)
Sep 15, 2022	124.12	125.74	122.23	122.53	2,156,858	-5.04(-3.95%)
Sep 14, 2022	124.65	128.44	124.37	127.57	2,360,889	+4.97(+4.05%)
Sep 13, 2022	123.63	127.68	122.10	122.60	2,131,138	-2.42(-1.94%)
Sep 12, 2022	125.43	127.13	124.06	125.02	2,264,991	+2.14(+1.74%)
Sep 09, 2022	123.27	124.20	121.95	122.88	1,904,426	+2.58(+2.14%)
Sep 08, 2022	119.84	120.67	118.29	120.31	1,816,942	+0.56(+0.47%)
Sep 07, 2022	118.19	120.73	117.46	119.74	2,446,953	-2.22(-1.82%)
Sep 06, 2022	124.04	124.67	120.69	121.96	3,058,243	+0.13(+0.11%)
Sep 02, 2022	122.63	123.76	120.35	121.84	1,930,258	+3.25(+2.74%)