Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	68.21	70.53	70.53	70.53	1,300,133	+2.57(+3.79%)
Aug 28, 2014	67.32	68.08	66.92	67.96	781,133	+0.49(+0.73%)
Aug 27, 2014	68.81	68.83	66.80	67.47	898,961	-1.05(-1.53%)
Aug 26, 2014	66.78	69.84	66.61	68.52	1,711,373	+2.03(+3.05%)
Aug 25, 2014	65.62	66.89	65.09	66.49	1,023,259	+1.16(+1.78%)
Aug 22, 2014	66.00	66.00	64.26	65.33	846,988	-0.62(-0.94%)
Aug 21, 2014	65.64	66.28	65.04	65.95	1,040,826	+0.41(+0.62%)
Aug 20, 2014	65.18	65.80	64.35	65.54	806,087	+0.20(+0.30%)
Aug 19, 2014	65.21	66.83	65.03	65.35	1,353,914	+0.18(+0.28%)
Aug 18, 2014	64.12	65.37	63.23	65.17	1,653,766	+1.09(+1.70%)
Aug 15, 2014	63.18	64.22	62.41	64.08	1,116,916	+2.12(+3.41%)
Aug 14, 2014	62.98	63.56	60.98	61.97	1,377,730	-1.08(-1.71%)
Aug 13, 2014	62.21	63.68	62.21	63.04	741,698	+0.93(+1.50%)
Aug 12, 2014	62.88	63.28	61.80	62.11	706,095	-1.18(-1.87%)
Aug 11, 2014	63.84	63.93	62.58	63.30	1,311,013	+0.03(+0.05%)
Aug 08, 2014	62.73	63.98	62.52	63.26	1,176,057	+0.71(+1.14%)
Aug 07, 2014	64.36	65.14	61.16	62.55	2,377,196	-1.58(-2.47%)
Aug 06, 2014	65.08	66.38	63.73	64.14	1,414,767	-0.33(-0.52%)
Aug 05, 2014	66.99	67.59	63.85	64.47	1,784,492	-2.19(-3.28%)
Aug 04, 2014	65.76	67.17	65.05	66.66	1,151,322	+1.30(+1.99%)