Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	67.14	67.21	64.75	65.72	1,905,272	-2.01(-2.97%)
Jul 30, 2014	68.73	69.68	67.36	67.73	831,079	-0.67(-0.98%)
Jul 29, 2014	67.60	69.27	67.07	68.40	979,271	+0.63(+0.93%)
Jul 28, 2014	68.65	68.81	66.80	67.77	712,699	-0.72(-1.05%)
Jul 25, 2014	69.50	69.83	68.11	68.49	1,231,471	-1.85(-2.62%)
Jul 24, 2014	70.42	71.19	69.42	70.34	2,582,791	+0.13(+0.18%)
Jul 23, 2014	69.53	70.24	68.93	70.21	1,594,614	+1.03(+1.49%)
Jul 22, 2014	69.69	70.08	69.07	69.18	5,549,828	-1.14(-1.63%)
Jul 21, 2014	68.75	71.82	68.73	70.32	1,650,194	+1.06(+1.53%)
Jul 18, 2014	67.59	69.80	67.59	69.26	1,550,045	+1.56(+2.30%)
Jul 17, 2014	68.59	70.49	67.13	67.70	1,054,790	-0.62(-0.91%)
Jul 16, 2014	67.08	68.72	66.76	68.32	1,001,898	+1.70(+2.56%)
Jul 15, 2014	68.82	69.37	66.10	66.62	1,389,121	-2.58(-3.73%)
Jul 14, 2014	67.76	70.27	67.62	69.20	970,101	+1.90(+2.83%)
Jul 11, 2014	68.49	69.13	66.60	67.30	1,114,726	-1.21(-1.76%)
Jul 10, 2014	67.92	69.17	66.19	68.51	1,183,571	-1.25(-1.80%)
Jul 09, 2014	69.41	69.83	68.30	69.76	802,160	+1.05(+1.54%)
Jul 08, 2014	69.31	69.62	67.26	68.71	1,832,756	-1.07(-1.53%)
Jul 07, 2014	70.97	71.71	69.29	69.78	1,104,438	-1.20(-1.69%)
Jul 03, 2014	70.94	70.98	70.98	70.98	746,757	+0.42(+0.59%)
Jul 02, 2014	71.53	72.26	70.02	70.56	995,346	-1.18(-1.65%)