Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.37	32.77	31.50	32.16	0	-0.16(-0.49%)
Aug 29, 2013	32.99	33.13	32.08	32.32	594,610	-0.85(-2.55%)
Aug 28, 2013	32.08	33.37	32.05	33.17	0	+1.29(+4.04%)
Aug 27, 2013	31.62	32.69	31.30	31.88	348,545	-0.09(-0.27%)
Aug 26, 2013	32.23	32.97	31.61	31.97	0	-0.10(-0.30%)
Aug 23, 2013	31.58	32.33	31.00	32.06	0	+0.62(+1.96%)
Aug 22, 2013	31.42	31.90	31.06	31.45	291,918	+0.10(+0.33%)
Aug 21, 2013	31.33	32.22	30.45	31.34	283,751	-0.05(-0.15%)
Aug 20, 2013	31.38	31.74	30.73	31.39	319,297	-0.06(-0.18%)
Aug 19, 2013	32.37	32.45	31.44	31.45	243,239	-0.92(-2.84%)
Aug 16, 2013	31.87	32.74	31.57	32.37	0	+0.57(+1.78%)
Aug 15, 2013	32.17	32.53	31.57	31.80	3,341,357	-0.53(-1.63%)
Aug 14, 2013	33.49	33.59	32.23	32.33	1,217,170	-1.31(-3.90%)
Aug 13, 2013	33.61	34.75	33.32	33.64	457,766	+0.01(+0.02%)
Aug 12, 2013	33.58	33.97	32.77	33.63	313,166	-0.13(-0.38%)
Aug 09, 2013	33.65	34.12	33.51	33.76	273,972	+0.12(+0.36%)
Aug 08, 2013	33.79	34.80	33.41	33.64	406,280	-0.12(-0.35%)
Aug 07, 2013	34.98	35.04	33.02	33.76	527,872	+0.03(+0.09%)
Aug 06, 2013	34.35	34.44	32.70	33.73	385,830	-0.72(-2.09%)
Aug 05, 2013	34.02	35.25	33.89	34.45	524,963	+0.36(+1.05%)
Aug 02, 2013	33.92	34.78	33.25	34.09	638,510	+0.03(+0.09%)
Aug 01, 2013	31.39	34.68	31.39	34.05	1,219,235	+3.54(+11.60%)
Jul 31, 2013	30.34	31.41	29.81	30.51	0	+0.28(+0.93%)
Jul 30, 2013	30.19	30.28	29.39	30.23	0	+0.13(+0.42%)
Jul 29, 2013	29.97	30.23	29.53	30.11	0	+0.16(+0.53%)
Jul 26, 2013	29.97	31.28	29.69	29.95	0	-0.22(-0.74%)
Jul 25, 2013	29.78	30.56	29.65	30.17	0	+0.27(+0.91%)
Jul 24, 2013	31.10	31.18	29.63	29.90	0	-1.10(-3.56%)
Jul 23, 2013	31.89	31.97	30.90	31.00	228,337	-0.54(-1.72%)
Jul 22, 2013	31.26	31.66	30.81	31.54	0	+0.09(+0.28%)
Jul 19, 2013	30.49	31.81	29.87	31.46	0	+1.02(+3.36%)
Jul 18, 2013	30.01	31.53	29.94	30.43	0	+0.27(+0.90%)
Jul 17, 2013	29.72	31.05	29.72	30.16	241,620	+0.02(+0.08%)
Jul 16, 2013	29.71	30.30	29.27	30.14	0	+0.35(+1.18%)
Jul 15, 2013	29.73	30.23	28.95	29.79	0	+0.02(+0.05%)
Jul 12, 2013	29.88	30.11	28.95	29.77	0	-0.28(-0.93%)
Jul 11, 2013	30.47	30.47	29.83	30.05	0	+0.35(+1.18%)
Jul 10, 2013	29.20	29.77	28.63	29.70	0	+0.53(+1.81%)
Jul 09, 2013	29.13	29.51	28.61	29.17	0	+0.32(+1.11%)
Jul 08, 2013	28.83	30.21	28.48	28.85	0	+0.17(+0.59%)
Jul 05, 2013	28.56	28.95	27.77	28.68	0	+0.55(+1.96%)
Jul 03, 2013	27.60	28.96	27.33	28.13	0	+0.51(+1.85%)
Jul 02, 2013	27.26	27.72	26.78	27.62	0	+0.23(+0.85%)
Jul 01, 2013	26.76	27.69	26.71	27.39	0	+0.76(+2.85%)
Jun 28, 2013	26.49	26.92	26.06	26.63	1,128,720	-0.26(-0.98%)
Jun 26, 2013	26.57	26.96	26.37	26.89	0	+0.58(+2.22%)
Jun 25, 2013	26.05	26.65	25.17	26.31	0	+0.72(+2.81%)
Jun 24, 2013	26.30	26.30	24.58	25.59	0	-0.90(-3.41%)
Jun 21, 2013	26.21	26.78	25.25	26.49	1,623,898	+0.41(+1.56%)
Jun 20, 2013	27.42	27.42	25.95	26.09	803,307	-1.57(-5.69%)
Jun 19, 2013	28.16	28.36	27.29	27.66	4,182,460	-0.32(-1.14%)
Jun 18, 2013	27.05	28.35	26.53	27.98	0	+0.45(+1.63%)
Jun 17, 2013	28.16	28.20	27.00	27.53	233,630	-0.35(-1.26%)
Jun 14, 2013	27.94	28.48	27.65	27.88	0	-0.06(-0.23%)
Jun 13, 2013	27.60	28.21	26.71	27.95	352,901	+0.43(+1.57%)
Jun 12, 2013	27.77	28.01	27.32	27.52	82,153	-0.02(-0.09%)
Jun 11, 2013	27.62	28.16	27.32	27.54	154,196	-0.22(-0.81%)
Jun 10, 2013	27.62	28.42	26.77	27.76	0	-0.57(-2.00%)
Jun 07, 2013	27.85	28.48	27.29	28.33	0	+0.70(+2.52%)
Jun 06, 2013	27.08	28.67	26.86	27.64	137,689	+0.51(+1.89%)
Jun 05, 2013	27.39	27.72	27.03	27.12	0	-0.11(-0.41%)
Jun 04, 2013	27.67	28.32	26.85	27.24	0	-0.42(-1.50%)