Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.10	58.52	56.35	56.94	1,716,720	-1.08(-1.86%)
Feb 26, 2016	58.01	59.13	57.42	58.02	1,498,691	+0.83(+1.45%)
Feb 25, 2016	56.85	57.74	54.61	57.19	1,502,681	-0.13(-0.22%)
Feb 24, 2016	56.79	57.36	53.96	57.32	1,305,854	+1.38(+2.47%)
Feb 23, 2016	58.90	58.90	55.85	55.94	1,516,534	-2.96(-5.03%)
Feb 22, 2016	59.24	59.68	57.61	58.90	1,711,075	+1.29(+2.25%)
Feb 19, 2016	55.48	57.68	54.65	57.61	1,795,504	+1.46(+2.60%)
Feb 18, 2016	56.10	57.33	54.09	56.14	2,358,628	-0.15(-0.27%)
Feb 17, 2016	55.56	57.70	52.93	56.29	3,166,189	+1.97(+3.63%)
Feb 16, 2016	56.37	57.07	53.78	54.32	2,635,203	-0.93(-1.68%)
Feb 12, 2016	55.86	55.25	55.25	55.25	2,053,707	+0.98(+1.81%)
Feb 11, 2016	52.12	54.80	50.96	54.26	2,246,281	+0.46(+0.85%)
Feb 10, 2016	53.77	55.45	52.51	53.81	1,919,405	+0.22(+0.40%)
Feb 09, 2016	54.96	55.68	51.85	53.59	2,124,675	-2.31(-4.13%)
Feb 08, 2016	52.78	56.22	51.96	55.90	2,382,929	+2.11(+3.92%)
Feb 05, 2016	57.11	57.11	53.20	53.79	3,033,427	-3.75(-6.51%)
Feb 04, 2016	60.32	61.43	57.29	57.54	3,164,422	-2.30(-3.85%)
Feb 03, 2016	57.88	59.94	55.94	59.84	1,680,500	+2.90(+5.09%)
Feb 02, 2016	56.51	58.44	56.10	56.94	1,239,482	-1.08(-1.86%)
Feb 01, 2016	59.47	59.49	57.04	58.02	2,353,122	-2.36(-3.90%)
Jan 29, 2016	58.61	60.47	58.36	60.38	3,254,172	+2.21(+3.79%)
Jan 28, 2016	56.89	58.73	56.02	58.17	2,980,904	+3.61(+6.62%)
Jan 27, 2016	53.00	55.78	52.34	54.56	3,100,077	+1.39(+2.62%)
Jan 26, 2016	50.90	53.54	49.44	53.17	1,694,688	+3.56(+7.17%)
Jan 25, 2016	51.20	53.17	49.22	49.61	1,605,792	-3.27(-6.18%)
Jan 22, 2016	52.11	55.14	51.50	52.88	2,339,462	+1.65(+3.23%)
Jan 21, 2016	48.64	51.85	48.51	51.23	2,400,261	+2.55(+5.24%)
Jan 20, 2016	47.15	50.01	45.23	48.68	3,589,815	+0.34(+0.71%)
Jan 19, 2016	50.59	51.60	47.50	48.33	2,079,438	-2.14(-4.24%)
Jan 15, 2016	47.70	50.48	50.48	50.48	2,523,684	+0.38(+0.77%)
Jan 14, 2016	48.56	50.51	47.07	50.09	2,906,513	+2.53(+5.33%)
Jan 13, 2016	47.81	48.39	45.52	47.56	7,177,540	+0.79(+1.69%)
Jan 12, 2016	46.86	47.38	44.34	46.77	3,053,869	+0.74(+1.60%)
Jan 11, 2016	48.46	49.10	45.38	46.03	2,433,551	-2.53(-5.20%)
Jan 08, 2016	48.75	49.45	46.98	48.56	1,575,745	+0.29(+0.60%)
Jan 07, 2016	48.54	50.85	48.03	48.27	1,352,310	-1.44(-2.89%)
Jan 06, 2016	51.16	51.16	49.35	49.71	1,657,827	-2.39(-4.59%)
Jan 05, 2016	52.83	53.23	51.63	52.10	1,259,895	-0.74(-1.39%)
Jan 04, 2016	53.11	53.67	52.03	52.83	1,501,131	-0.63(-1.18%)
Dec 31, 2015	52.56	53.47	53.47	53.47	963,977	+0.70(+1.33%)
Dec 30, 2015	52.24	53.57	51.82	52.76	792,536	-0.34(-0.63%)
Dec 29, 2015	53.73	54.16	51.88	53.10	1,020,866	+0.81(+1.54%)
Dec 28, 2015	53.67	53.67	51.64	52.29	1,113,430	-1.99(-3.67%)
Dec 24, 2015	53.77	54.28	54.28	54.28	608,366	+0.37(+0.68%)
Dec 23, 2015	51.86	54.03	51.15	53.91	1,491,971	+3.28(+6.49%)
Dec 22, 2015	49.75	51.80	49.45	50.63	1,712,033	+0.92(+1.85%)
Dec 21, 2015	52.85	53.96	49.16	49.71	3,261,836	-3.16(-5.99%)
Dec 18, 2015	54.99	54.99	52.55	52.87	2,090,277	-2.07(-3.77%)
Dec 17, 2015	58.62	58.62	54.26	54.94	2,541,229	-2.89(-4.99%)
Dec 16, 2015	61.53	61.93	57.51	57.83	1,654,562	-3.32(-5.42%)
Dec 15, 2015	60.51	62.09	60.29	61.15	1,802,620	+0.72(+1.19%)
Dec 14, 2015	60.58	61.23	58.96	60.43	1,976,807	-0.76(-1.24%)
Dec 11, 2015	62.09	62.82	60.67	61.19	1,357,286	-2.02(-3.20%)
Dec 10, 2015	61.11	63.94	61.11	63.21	2,245,289	+1.65(+2.69%)
Dec 09, 2015	60.87	62.65	59.95	61.55	1,363,370	+1.66(+2.78%)
Dec 08, 2015	58.01	60.57	57.73	59.89	2,487,015	+0.87(+1.48%)
Dec 07, 2015	59.53	60.28	57.12	59.02	2,032,647	-1.97(-3.22%)
Dec 04, 2015	60.94	62.46	59.86	60.99	1,321,585	-0.35(-0.57%)
Dec 03, 2015	62.17	62.60	60.55	61.34	790,140	-0.03(-0.05%)
Dec 02, 2015	62.96	62.96	59.84	61.37	1,341,967	-1.13(-1.80%)