Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	125.07	126.64	124.55	126.19	1,611,708	+0.46(+0.37%)
Dec 29, 2022	122.68	126.56	122.25	125.73	1,524,383	+1.67(+1.35%)
Dec 28, 2022	126.70	126.83	123.55	124.06	1,864,104	-2.87(-2.26%)
Dec 27, 2022	127.00	127.50	125.86	126.93	1,691,057	+0.51(+0.40%)
Dec 23, 2022	124.64	126.49	123.64	126.42	1,907,347	+3.83(+3.12%)
Dec 22, 2022	126.77	126.88	119.63	122.60	2,563,641	-3.80(-3.01%)
Dec 21, 2022	127.18	127.43	125.01	126.40	2,596,894	+1.90(+1.53%)
Dec 20, 2022	122.89	125.65	122.48	124.50	1,805,918	+1.25(+1.02%)
Dec 19, 2022	124.25	125.78	122.34	123.24	2,036,781	-0.68(-0.55%)
Dec 16, 2022	123.96	126.16	122.53	123.92	13,791,532	-2.82(-2.23%)
Dec 15, 2022	124.55	127.39	123.92	126.75	3,250,094	+0.50(+0.39%)
Dec 14, 2022	126.86	129.11	125.36	126.25	4,479,568	+0.48(+0.38%)
Dec 13, 2022	125.65	127.88	124.46	125.77	5,211,272	+1.95(+1.57%)
Dec 12, 2022	120.58	124.08	119.66	123.82	4,300,222	+4.25(+3.56%)
Dec 09, 2022	122.34	124.70	119.47	119.57	3,113,030	-3.03(-2.47%)
Dec 08, 2022	129.47	130.33	122.22	122.60	3,930,287	-3.39(-2.69%)
Dec 07, 2022	128.05	129.82	125.91	125.99	1,945,410	-1.52(-1.19%)
Dec 06, 2022	129.50	132.49	126.88	127.51	2,177,769	-3.50(-2.67%)
Dec 05, 2022	136.75	138.30	129.69	131.01	2,705,779	-3.19(-2.38%)
Dec 02, 2022	133.24	135.07	131.66	134.20	2,604,600	+0.70(+0.53%)
Dec 01, 2022	137.65	138.22	133.13	133.50	2,353,124	-3.06(-2.24%)
Nov 30, 2022	137.41	137.89	133.35	136.56	3,030,508	+1.18(+0.87%)
Nov 29, 2022	135.22	136.78	133.94	135.38	2,274,517	+2.78(+2.09%)
Nov 28, 2022	132.50	134.84	131.70	132.61	3,761,218	-5.16(-3.74%)
Nov 25, 2022	139.59	140.13	137.54	137.76	1,069,355	-0.62(-0.45%)
Nov 23, 2022	137.24	138.93	135.53	138.38	2,503,616	-1.34(-0.96%)
Nov 22, 2022	140.60	141.89	138.20	139.72	3,101,417	+1.34(+0.97%)
Nov 21, 2022	140.15	140.40	131.14	138.38	4,856,840	-5.75(-3.99%)
Nov 18, 2022	144.37	144.72	140.37	144.13	4,136,095	-5.13(-3.44%)
Nov 17, 2022	144.33	149.38	143.47	149.26	2,208,201	+2.58(+1.76%)
Nov 16, 2022	150.65	151.44	146.35	146.68	3,726,750	-5.34(-3.51%)
Nov 15, 2022	149.43	153.76	147.96	152.02	3,641,077	+3.15(+2.12%)
Nov 14, 2022	148.60	151.62	148.36	148.87	2,049,021	-0.71(-0.47%)
Nov 11, 2022	149.26	151.52	148.47	149.58	2,957,015	+3.70(+2.54%)
Nov 10, 2022	145.23	146.05	142.77	145.87	2,326,393	+2.48(+1.73%)
Nov 09, 2022	146.99	147.93	142.62	143.39	3,092,300	-5.46(-3.67%)
Nov 08, 2022	148.22	151.42	146.53	148.85	2,915,380	+0.05(+0.04%)
Nov 07, 2022	148.08	150.78	147.07	148.80	3,760,529	+1.93(+1.31%)
Nov 04, 2022	147.89	148.16	143.47	146.87	3,186,498	+2.58(+1.79%)
Nov 03, 2022	140.33	146.30	139.79	144.28	2,446,236	+3.37(+2.39%)
Nov 02, 2022	143.53		139.81	140.91	2,186,639	-3.46(-2.40%)
Nov 01, 2022	145.62	146.40	143.37	144.37	1,948,900	+1.38(+0.97%)
Oct 31, 2022	138.18	144.60	137.99	142.99	2,256,015	+2.99(+2.14%)
Oct 28, 2022	141.80	142.55	136.33	140.00	2,203,474	+0.43(+0.31%)
Oct 27, 2022	144.28	144.37	139.26	139.57	2,659,605	-1.85(-1.31%)
Oct 26, 2022	140.35	143.34	139.71	141.41	1,909,403	+1.84(+1.32%)
Oct 25, 2022	139.13	140.90	138.10	139.58	1,896,072	+0.09(+0.07%)
Oct 24, 2022	137.70	141.81	137.22	139.49	2,228,119	+0.86(+0.62%)
Oct 21, 2022	133.90	138.72	133.38	138.63	2,732,071	+5.22(+3.91%)
Oct 20, 2022	134.62	135.57	132.49	133.41	1,915,418	+0.51(+0.38%)
Oct 19, 2022	128.70	133.90	128.70	132.91	2,283,525	+3.80(+2.95%)
Oct 18, 2022	128.73	129.94	126.12	129.10	1,806,735	+2.17(+1.71%)
Oct 17, 2022	129.50	131.56	126.53	126.93	2,115,249	+0.09(+0.07%)
Oct 14, 2022	131.35	133.48	126.59	126.83	3,536,723	-5.39(-4.07%)
Oct 13, 2022	126.48	134.24	126.11	132.22	2,899,963	+3.74(+2.91%)
Oct 12, 2022	126.61	129.82	124.72	128.48	3,262,529	+1.64(+1.29%)
Oct 11, 2022	124.15	129.16	123.80	126.84	2,862,150	-0.86(-0.67%)
Oct 10, 2022	128.37	131.25	125.62	127.70	1,901,599	-1.93(-1.49%)
Oct 07, 2022	129.69	131.13	127.67	129.63	2,286,528	+0.09(+0.07%)
Oct 06, 2022	125.73	130.29	125.61	129.54	2,660,900	+2.69(+2.12%)
Oct 05, 2022	122.61	127.84	122.60	126.84	3,650,498	+2.79(+2.25%)
Oct 04, 2022	121.49	124.53	119.42	124.05	2,694,203	+6.17(+5.24%)
Oct 03, 2022	115.04	119.23	114.33	117.88	2,763,649	+8.25(+7.52%)
Sep 30, 2022	108.54	110.74	107.38	109.63	2,202,087	-0.41(-0.37%)
Sep 29, 2022	107.83	110.34	105.53	110.04	1,896,086	+1.38(+1.27%)
Sep 28, 2022	103.97	109.48	103.56	108.67	2,766,322	+5.38(+5.21%)
Sep 27, 2022	103.50	105.17	101.69	103.29	3,532,281	+2.08(+2.05%)
Sep 26, 2022	103.90	105.39	101.00	101.22	2,801,107	-3.63(-3.46%)
Sep 23, 2022	110.16	110.24	103.44	104.85	3,907,798	-10.32(-8.96%)
Sep 22, 2022	119.94	120.59	115.12	115.17	1,724,530	-2.06(-1.75%)
Sep 21, 2022	121.67	122.28	117.17	117.22	2,162,855	-1.81(-1.52%)
Sep 20, 2022	118.22	119.94	116.00	119.03	2,588,253	-0.13(-0.11%)
Sep 19, 2022	115.33	120.64	115.14	119.16	2,183,397	-1.54(-1.27%)
Sep 16, 2022	120.65	121.22	117.18	120.70	6,039,136	-1.83(-1.49%)
Sep 15, 2022	124.12	125.74	122.23	122.53	2,156,825	-5.04(-3.95%)
Sep 14, 2022	124.65	128.44	124.37	127.57	2,360,853	+4.97(+4.05%)
Sep 13, 2022	123.63	127.68	122.10	122.60	2,131,105	-2.42(-1.94%)
Sep 12, 2022	125.43	127.14	124.06	125.02	2,264,957	+2.14(+1.74%)
Sep 09, 2022	123.28	124.20	121.96	122.89	1,904,397	+2.58(+2.14%)
Sep 08, 2022	119.84	120.67	118.29	120.31	1,816,914	+0.56(+0.47%)
Sep 07, 2022	118.19	120.73	117.46	119.75	2,446,916	-2.22(-1.82%)
Sep 06, 2022	124.04	124.67	120.69	121.97	3,058,196	+0.13(+0.10%)
Sep 02, 2022	122.63	123.76	120.35	121.84	1,930,229	+3.25(+2.74%)
Sep 01, 2022	118.77	119.47	116.31	118.59	2,534,053	-2.71(-2.24%)
Aug 31, 2022	118.65	123.65	117.69	121.30	3,051,064	-0.72(-0.59%)
Aug 30, 2022	123.56	123.90	119.64	122.02	2,757,129	-4.72(-3.73%)
Aug 29, 2022	121.93	129.03	120.84	126.74	3,939,085	+4.85(+3.98%)
Aug 26, 2022	123.39	125.24	121.44	121.89	2,842,495	-2.14(-1.72%)
Aug 25, 2022	125.56	125.72	122.12	124.03	3,031,714	-0.34(-0.27%)
Aug 24, 2022	122.68	125.61	122.33	124.37	3,904,972	+1.39(+1.13%)
Aug 23, 2022	122.38	126.60	122.05	122.98	3,600,357	+3.59(+3.00%)
Aug 22, 2022	117.41	119.76	114.00	119.39	2,071,371	+0.72(+0.61%)
Aug 19, 2022	117.09	119.76	116.71	118.67	1,963,583	+0.29(+0.25%)
Aug 18, 2022	115.80	119.28	115.58	118.38	2,564,786	+3.91(+3.42%)
Aug 17, 2022	114.39	116.81	113.40	114.47	2,093,743	+0.16(+0.14%)
Aug 16, 2022	117.25	118.11	112.72	114.30	2,372,380	-2.13(-1.83%)
Aug 15, 2022	113.95	117.03	111.24	116.43	3,252,840	-1.96(-1.65%)
Aug 12, 2022	117.05	118.67	115.72	118.39	2,830,619	+0.31(+0.26%)
Aug 11, 2022	114.56	119.54	114.43	118.08	3,022,751	+5.99(+5.35%)
Aug 10, 2022	110.59	113.15	107.99	112.08	2,891,211	+1.33(+1.20%)
Aug 09, 2022	111.58	113.50	109.85	110.75	3,054,829	+1.25(+1.14%)
Aug 08, 2022	107.96	110.85	107.42	109.50	2,767,751	+1.57(+1.46%)
Aug 05, 2022	102.17	109.39	101.69	107.93	2,788,373	+4.38(+4.22%)
Aug 04, 2022	106.55	107.66	103.16	103.56	3,600,241	-4.38(-4.06%)
Aug 03, 2022	115.08	115.25	107.33	107.94	2,919,452	-5.48(-4.83%)
Aug 02, 2022	110.85	114.69	109.73	113.42	3,948,688	+1.44(+1.29%)
Aug 01, 2022	111.89	113.20	108.94	111.98	3,143,525	-1.87(-1.64%)
Jul 29, 2022	112.47	114.42	110.82	113.84	2,786,919	+3.92(+3.57%)
Jul 28, 2022	110.87	111.67	108.46	109.92	2,107,882	+0.28(+0.26%)
Jul 27, 2022	105.66	110.19	105.43	109.64	2,292,405	+4.45(+4.24%)
Jul 26, 2022	108.67	109.37	103.33	105.18	2,160,790	-1.52(-1.43%)
Jul 25, 2022	103.96	107.70	101.68	106.70	3,239,944	+5.83(+5.78%)
Jul 22, 2022	103.72	104.49	100.18	100.87	1,923,423	-2.26(-2.19%)
Jul 21, 2022	102.34	103.69	100.16	103.13	1,565,458	-2.49(-2.36%)
Jul 20, 2022	102.32	106.21	101.25	105.62	1,861,775	+1.98(+1.91%)
Jul 19, 2022	100.14	104.10	99.47	103.64	1,858,164	+3.57(+3.57%)
Jul 18, 2022	100.29	101.76	99.44	100.06	2,257,439	+3.01(+3.10%)
Jul 15, 2022	96.97	97.63	95.24	97.06	2,183,063	+2.16(+2.28%)
Jul 14, 2022	94.26	95.95	92.23	94.89	3,407,719	-3.45(-3.51%)
Jul 13, 2022	96.78	101.06	96.78	98.34	2,105,199	+0.16(+0.16%)
Jul 12, 2022	98.12	99.87	95.95	98.18	2,976,609	-3.54(-3.48%)
Jul 11, 2022	101.80	103.16	99.32	101.72	2,021,494	-1.72(-1.67%)
Jul 08, 2022	105.18	105.47	101.05	103.45	2,618,007	+0.03(+0.03%)
Jul 07, 2022	101.49	104.84	101.49	103.42	4,178,396	+5.35(+5.46%)
Jul 06, 2022	99.89	102.19	94.48	98.07	5,280,196	-3.43(-3.38%)
Jul 05, 2022	104.27	105.07	98.74	101.50	5,425,562	-6.29(-5.83%)
Jul 01, 2022	108.35	109.42	103.28	107.79	2,691,683	+0.05(+0.05%)
Jun 30, 2022	106.03	110.25	105.44	107.73	3,232,520	-1.03(-0.95%)
Jun 29, 2022	116.65	117.94	108.56	108.77	3,848,160	-6.66(-5.77%)
Jun 28, 2022	114.48	116.88	111.87	115.43	3,856,162	+4.81(+4.35%)
Jun 27, 2022	107.60	111.97	106.56	110.62	3,689,302	+4.17(+3.92%)
Jun 24, 2022	108.09	111.88	104.98	106.45	9,215,643	+0.41(+0.39%)
Jun 23, 2022	112.94	114.12	104.37	106.04	5,225,649	-6.10(-5.44%)
Jun 22, 2022	109.83	114.72	108.77	112.14	5,499,812	-5.50(-4.67%)
Jun 21, 2022	113.16	118.63	112.94	117.63	5,454,908	+8.88(+8.17%)
Jun 17, 2022	117.48	118.50	106.32	108.75	10,554,933	-10.13(-8.52%)
Jun 16, 2022	125.98	127.76	117.92	118.88	5,494,728	-11.63(-8.91%)
Jun 15, 2022	132.42	134.28	128.16	130.51	3,661,484	-2.55(-1.92%)
Jun 14, 2022	134.97	137.20	130.93	133.06	3,305,953	+1.63(+1.24%)
Jun 13, 2022	132.94	133.80	126.41	131.43	4,016,392	-6.84(-4.95%)
Jun 10, 2022	138.02	140.54	135.96	138.27	2,333,166	-2.08(-1.48%)
Jun 09, 2022	141.99	143.38	140.21	140.35	2,262,889	-2.20(-1.55%)
Jun 08, 2022	143.65	144.28	141.24	142.56	2,396,674	-0.08(-0.06%)
Jun 07, 2022	137.60	143.23	137.34	142.64	2,910,219	+4.08(+2.95%)
Jun 06, 2022	138.51	139.49	136.28	138.56	1,755,680	+1.02(+0.74%)
Jun 03, 2022	136.65	138.48	136.10	137.53	2,010,281	+0.68(+0.49%)
Jun 02, 2022	134.59	138.46	132.72	136.86	2,345,127	+0.90(+0.66%)
Jun 01, 2022	136.95	139.08	134.18	135.96	3,591,544	+0.77(+0.57%)
May 31, 2022	139.62	142.01	133.93	135.19	5,911,107	-0.57(-0.42%)
May 27, 2022	129.85	136.12	129.35	135.76	3,382,118	+5.54(+4.25%)
May 26, 2022	127.86	131.55	127.43	130.22	3,748,789	+4.16(+3.30%)
May 25, 2022	122.59	126.85	122.02	126.05	3,827,479	+5.31(+4.40%)
May 24, 2022	120.11	121.49	117.19	120.75	2,859,425	-0.29(-0.24%)
May 23, 2022	116.94	121.14	115.44	121.04	3,719,890	+5.19(+4.48%)
May 20, 2022	116.27	119.10	113.12	115.85	3,440,040	+0.41(+0.35%)
May 19, 2022	111.00	117.50	110.88	115.44	3,308,441	+1.30(+1.14%)
May 18, 2022	117.47	117.60	112.40	114.15	3,693,216	-2.75(-2.35%)
May 17, 2022	119.04	119.04	115.13	116.89	3,364,198	+0.13(+0.11%)
May 16, 2022	118.35	120.16	116.60	116.76	4,450,576	-1.89(-1.60%)
May 13, 2022	115.48	120.75	115.39	118.66	3,128,002	+5.68(+5.03%)
May 12, 2022	109.83	113.54	108.34	112.97	3,779,852	+1.57(+1.41%)
May 11, 2022	114.79	118.39	111.16	111.40	3,041,703	-1.35(-1.20%)
May 10, 2022	115.17	117.87	108.55	112.75	3,620,644	+0.30(+0.27%)
May 09, 2022	120.36	121.12	111.08	112.45	3,816,822	-11.67(-9.40%)
May 06, 2022	122.86	124.70	119.49	124.12	3,146,309	+3.77(+3.13%)
May 05, 2022	124.70	125.86	117.65	120.35	3,284,449	-3.39(-2.74%)
May 04, 2022	121.79	124.06	118.58	123.74	2,972,478	+5.54(+4.69%)
May 03, 2022	116.25	118.79	111.45	118.19	4,087,927	+7.48(+6.75%)
May 02, 2022	107.68	110.84	106.42	110.72	2,644,058	+1.10(+1.01%)
Apr 29, 2022	112.76	114.67	108.82	109.62	2,017,729	-2.81(-2.50%)
Apr 28, 2022	111.08	114.23	107.02	112.43	2,184,087	+2.46(+2.23%)
Apr 27, 2022	109.84	111.21	105.60	109.97	1,784,823	+1.09(+1.00%)
Apr 26, 2022	108.89	112.50	108.32	108.89	1,827,535	-0.37(-0.34%)
Apr 25, 2022	108.77	110.18	104.00	109.26	3,340,606	-3.72(-3.29%)
Apr 22, 2022	118.77	119.38	112.52	112.98	2,565,675	-6.30(-5.28%)
Apr 21, 2022	124.72	126.76	118.70	119.27	2,794,309	-3.95(-3.21%)
Apr 20, 2022	120.74	123.45	119.36	123.22	2,166,967	+3.46(+2.89%)
Apr 19, 2022	120.66	122.08	118.99	119.77	2,246,342	-1.81(-1.49%)
Apr 18, 2022	121.21	122.48	119.33	121.57	1,976,662	+1.35(+1.13%)
Apr 14, 2022	120.71	122.37	119.53	120.22	1,830,050	-1.65(-1.35%)
Apr 13, 2022	122.70	123.99	120.42	121.87	1,872,077	+1.01(+0.83%)
Apr 12, 2022	119.20	123.39	119.20	120.86	1,911,241	+3.53(+3.01%)
Apr 11, 2022	120.65	120.85	115.96	117.33	2,753,444	-5.97(-4.85%)
Apr 08, 2022	118.43	123.65	118.43	123.30	2,599,381	+4.38(+3.68%)
Apr 07, 2022	119.24	119.98	115.43	118.92	2,161,496	+1.64(+1.40%)
Apr 06, 2022	119.25	120.17	115.91	117.28	1,899,890	-0.36(-0.31%)
Apr 05, 2022	120.81	124.17	117.38	117.65	2,126,574	-3.57(-2.94%)
Apr 04, 2022	121.57	122.38	119.40	121.22	1,616,240	+1.00(+0.83%)
Apr 01, 2022	119.12	122.02	118.47	120.22	2,101,778	+1.18(+0.99%)
Mar 31, 2022	119.52	122.62	119.04	119.04	2,174,009	-1.80(-1.49%)
Mar 30, 2022	122.81	123.70	120.01	120.83	1,800,115	+0.36(+0.30%)
Mar 29, 2022	117.95	120.83	115.75	120.47	2,605,699	-1.71(-1.40%)
Mar 28, 2022	123.34	123.76	120.89	122.18	2,242,910	-5.05(-3.97%)
Mar 25, 2022	123.24	128.51	123.24	127.23	2,509,589	+2.88(+2.32%)
Mar 24, 2022	123.74	125.74	122.78	124.34	2,351,532	+0.48(+0.39%)
Mar 23, 2022	121.76	124.05	120.05	123.87	3,165,163	+4.59(+3.85%)
Mar 22, 2022	120.99	121.29	117.94	119.27	3,339,013	-2.20(-1.81%)
Mar 21, 2022	117.23	122.00	116.60	121.47	4,838,710	+7.32(+6.41%)
Mar 18, 2022	116.08	117.63	113.80	114.15	5,543,486	-2.11(-1.81%)
Mar 17, 2022	111.83	117.08	111.78	116.26	3,942,074	+7.16(+6.57%)
Mar 16, 2022	108.22	110.06	107.10	109.09	3,695,668	+0.93(+0.86%)
Mar 15, 2022	104.90	109.50	103.71	108.17	3,833,054	-1.42(-1.29%)
Mar 14, 2022	111.04	111.73	106.51	109.58	3,356,158	-3.02(-2.68%)
Mar 11, 2022	114.70	116.42	112.23	112.60	2,711,605	-3.82(-3.28%)
Mar 10, 2022	113.72	116.89	112.33	116.42	3,475,965	+3.49(+3.09%)
Mar 09, 2022	115.36	115.36	109.32	112.93	5,024,566	-3.81(-3.27%)
Mar 08, 2022	118.11	122.20	112.33	116.75	4,784,965	+0.00(+0.00%)
Mar 07, 2022	120.80	121.77	113.21	116.75	4,907,392	-2.92(-2.44%)
Mar 04, 2022	116.80	121.21	116.62	119.66	3,552,455	+3.20(+2.74%)
Mar 03, 2022	116.23	118.04	115.47	116.47	2,679,287	-1.69(-1.43%)
Mar 02, 2022	121.20	121.23	117.09	118.16	3,422,465	-0.14(-0.12%)
Mar 01, 2022	120.75	122.85	115.82	118.30	4,372,233	-1.10(-0.92%)
Feb 28, 2022	114.34	119.72	113.48	119.40	4,373,039	+4.18(+3.62%)
Feb 25, 2022	110.29	115.83	111.24	115.22	3,665,474	+4.65(+4.21%)
Feb 24, 2022	115.09	115.14	106.48	110.57	5,362,526	-1.44(-1.29%)
Feb 23, 2022	112.01	116.37	110.42	112.01	4,560,503	+1.32(+1.20%)
Feb 22, 2022	116.67	117.86	109.15	110.69	4,881,983	-2.97(-2.62%)
Feb 18, 2022				113.67	0	+1.54(+1.37%)
Feb 17, 2022	112.06	114.94	111.64	112.13	2,234,807	-0.11(-0.10%)
Feb 16, 2022	111.60	115.52	110.83	112.24	2,626,377	+1.68(+1.52%)
Feb 15, 2022	108.94	111.02	106.45	110.56	2,695,949	-2.24(-1.98%)
Feb 14, 2022	115.92	117.15	111.46	112.80	3,454,002	-4.41(-3.76%)
Feb 11, 2022	113.97	118.06	112.32	117.21	4,250,083	+4.45(+3.95%)
Feb 10, 2022	110.74	115.93	110.28	112.76	2,795,306	+1.33(+1.19%)
Feb 09, 2022	107.63	111.95	107.63	111.43	2,074,616	+3.90(+3.63%)
Feb 08, 2022	111.66	112.06	105.55	107.53	3,766,921	-5.02(-4.46%)
Feb 07, 2022	113.26	115.06	111.06	112.55	2,394,273	-1.62(-1.42%)
Feb 04, 2022	113.81	117.32	113.11	114.17	3,238,344	+2.31(+2.06%)
Feb 03, 2022	111.90	112.91	109.58	111.87	2,106,695	-1.37(-1.21%)
Feb 02, 2022	112.39	113.97	110.01	113.23	2,543,544	+0.66(+0.58%)
Feb 01, 2022	107.92	113.46	106.00	112.58	4,112,768	+3.50(+3.21%)
Jan 31, 2022	110.67			109.07	2,798,171	-2.21(-1.99%)
Jan 28, 2022	111.75	112.85	108.12	111.29	2,728,172	+0.07(+0.06%)
Jan 27, 2022	113.69	115.90	108.94	111.22	3,092,862	+1.07(+0.97%)
Jan 26, 2022	112.15	113.77	108.20	110.15	3,665,686	+0.36(+0.33%)
Jan 25, 2022	102.52	110.78	99.59	109.78	3,895,306	+6.54(+6.33%)
Jan 24, 2022	97.68	103.87	94.42	103.25	4,091,118	+1.24(+1.21%)
Jan 21, 2022	103.07	104.41	99.79	102.01	3,715,323	-3.39(-3.22%)
Jan 20, 2022	106.39	111.68	105.22	105.40	3,087,594	-3.28(-3.02%)
Jan 19, 2022	109.81	110.49	106.78	108.69	2,426,757	-0.20(-0.18%)
Jan 18, 2022	112.73	113.91	107.03	108.88	5,152,375	-2.83(-2.53%)
Jan 14, 2022				111.71	0	+4.44(+4.13%)
Jan 13, 2022	107.37	110.03	106.80	107.28	3,045,058	-0.42(-0.39%)
Jan 12, 2022	108.60	108.67	105.73	107.70	4,031,887	+0.18(+0.17%)
Jan 11, 2022	105.67	108.00	102.79	107.52	3,958,312	+2.60(+2.48%)
Jan 10, 2022	105.13	105.32	101.74	104.92	2,725,850	-0.15(-0.14%)
Jan 07, 2022	107.21	107.80	103.94	105.06	2,823,878	-1.84(-1.72%)
Jan 06, 2022	106.30	107.56	104.73	106.90	3,864,588	+4.79(+4.69%)
Jan 05, 2022	104.94	106.77	101.43	102.11	3,903,847	-0.94(-0.92%)
Jan 04, 2022	97.96	103.49	97.47	103.06	5,209,950	+6.36(+6.58%)