Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	93.83	94.10	90.79	92.27	2,507,514	-1.57(-1.67%)
Oct 28, 2021	91.81	93.88	91.63	93.84	1,957,423	+1.23(+1.33%)
Oct 27, 2021	94.26	96.08	92.43	92.61	2,416,162	-3.54(-3.68%)
Oct 26, 2021	95.10			96.14	2,208,049	+1.96(+2.08%)
Oct 25, 2021	95.77			94.18	3,299,027	+0.07(+0.07%)
Oct 22, 2021	94.59	95.65	93.47	94.11	2,531,914	+0.34(+0.37%)
Oct 21, 2021	95.07	95.43	92.76	93.77	1,780,772	-1.91(-2.00%)
Oct 20, 2021	93.83	95.96	93.41	95.68	1,934,940	+0.18(+0.19%)
Oct 19, 2021	94.48	95.86	93.33	95.50	1,958,743	+1.43(+1.52%)
Oct 18, 2021	95.55	98.76	93.40	94.07	4,215,319	+0.86(+0.92%)
Oct 15, 2021	94.83	95.38	92.95	93.21	2,781,270	-0.47(-0.51%)
Oct 14, 2021	94.69	95.24	91.44	93.68	2,703,773	+0.55(+0.59%)
Oct 13, 2021	92.51	94.36	90.25	93.13	3,402,459	-1.56(-1.65%)
Oct 12, 2021	95.21	97.28	93.18	94.69	2,856,176	-0.63(-0.66%)
Oct 11, 2021	96.44	98.22	94.79	95.32	3,778,219	+0.71(+0.75%)
Oct 08, 2021	91.71	95.12	91.45	94.61	3,666,688	+4.17(+4.62%)
Oct 07, 2021	89.71	91.01	88.32	90.44	2,507,773	+0.82(+0.91%)
Oct 06, 2021	86.62	90.03	86.23	89.62	3,486,815	-0.04(-0.05%)
Oct 05, 2021	90.39	92.58	87.97	89.66	4,813,556	+0.67(+0.75%)
Oct 04, 2021	86.46	90.33	85.26	88.99	5,298,589	+3.89(+4.57%)