Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	83.40	85.44	83.08	84.17	1,810,128	+0.49(+0.58%)
Jul 30, 2019	80.76	84.04	80.50	83.68	1,612,142	+2.52(+3.11%)
Jul 29, 2019	82.86	83.08	80.59	81.16	1,457,807	-1.84(-2.22%)
Jul 26, 2019	82.74	83.40	81.60	82.99	1,235,642	+0.48(+0.58%)
Jul 25, 2019	85.07	85.37	81.93	82.51	1,385,499	-2.48(-2.92%)
Jul 24, 2019	84.52	86.53	84.52	85.00	986,375	+0.01(+0.01%)
Jul 23, 2019	84.45	85.30	84.01	84.99	908,017	+0.77(+0.92%)
Jul 22, 2019	85.09	86.66	84.12	84.21	1,206,322	-0.91(-1.07%)
Jul 19, 2019	84.52	85.50	83.85	85.13	1,403,261	+0.84(+0.99%)
Jul 18, 2019	82.98	84.33	82.20	84.29	1,749,198	+1.46(+1.76%)
Jul 17, 2019	84.47	85.40	82.77	82.83	1,512,115	-1.89(-2.23%)
Jul 16, 2019	86.70	87.44	83.69	84.72	2,030,371	-1.87(-2.16%)
Jul 15, 2019	90.18	90.52	86.54	86.59	1,321,066	-3.60(-3.99%)
Jul 12, 2019	89.35	91.01	89.28	90.19	1,528,239	+1.23(+1.38%)
Jul 11, 2019	89.17	89.32	87.67	88.96	1,512,674	-0.29(-0.33%)
Jul 10, 2019	88.28	89.83	87.67	89.25	1,348,296	+2.21(+2.53%)
Jul 09, 2019	86.65	87.07	85.55	87.05	1,236,577	+0.01(+0.01%)
Jul 08, 2019	86.98	88.06	86.02	87.04	988,247	-0.37(-0.42%)
Jul 05, 2019	86.27	88.42	86.26	87.40	1,666,365	+1.80(+2.10%)
Jul 03, 2019	85.04	85.63	84.58	85.61	718,528	+0.84(+0.99%)
Jul 02, 2019	88.93	88.94	84.60	84.77	2,254,035	-4.78(-5.33%)