Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	78.27	79.53	78.02	79.23	1,784,543	+0.66(+0.84%)
Sep 28, 2017	78.34	79.56	78.12	78.57	1,928,959	+0.21(+0.27%)
Sep 27, 2017	78.28	78.88	77.71	78.36	1,521,581	-0.22(-0.28%)
Sep 26, 2017	77.99	79.09	77.69	78.58	1,108,344	+0.30(+0.38%)
Sep 25, 2017	77.97	78.82	77.77	78.28	1,739,555	+0.84(+1.09%)
Sep 22, 2017	78.05	78.37	77.05	77.44	1,661,597	-1.31(-1.66%)
Sep 21, 2017	78.38	79.10	77.76	78.75	1,254,651	+0.03(+0.04%)
Sep 20, 2017	76.63	78.97	76.31	78.71	1,727,112	+2.46(+3.22%)
Sep 19, 2017	77.04	77.56	76.06	76.26	1,423,179	-0.70(-0.91%)
Sep 18, 2017	75.41	77.38	75.41	76.96	1,586,226	+0.95(+1.26%)
Sep 15, 2017	75.88	76.55	75.35	76.01	1,304,062	+0.13(+0.17%)
Sep 14, 2017	75.79	77.44	75.58	75.88	1,769,682	+0.26(+0.34%)
Sep 13, 2017	73.51	76.03	73.51	75.62	1,399,013	+2.49(+3.41%)
Sep 12, 2017	72.29	74.13	72.29	73.13	1,308,526	+0.78(+1.07%)
Sep 11, 2017	71.92	72.66	71.45	72.35	1,227,806	+0.44(+0.62%)
Sep 08, 2017	73.64	73.64	71.05	71.90	1,389,059	-2.20(-2.97%)
Sep 07, 2017	74.61	74.61	72.80	74.10	963,618	-0.84(-1.12%)
Sep 06, 2017	74.94	75.64	74.44	74.95	1,267,632	+0.74(+1.00%)
Sep 05, 2017	74.96	75.96	73.75	74.20	1,000,108	-0.15(-0.20%)