Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	35.23	35.39	34.67	34.90	0	-0.67(-1.89%)
Sep 26, 2013	34.63	35.63	34.63	35.57	409,315	+0.18(+0.50%)
Sep 25, 2013	35.46	35.66	35.10	35.39	303,656	+0.11(+0.30%)
Sep 24, 2013	35.79	36.11	35.18	35.29	554,619	+0.06(+0.18%)
Sep 23, 2013	34.38	35.39	34.23	35.22	695,212	+0.62(+1.80%)
Sep 20, 2013	35.56	36.00	33.87	34.60	0	-1.00(-2.82%)
Sep 19, 2013	36.16	36.47	35.07	35.60	327,171	-0.53(-1.45%)
Sep 18, 2013	36.44	36.70	35.38	36.13	0	+0.06(+0.18%)
Sep 17, 2013	36.28	36.76	35.65	36.07	0	-0.19(-0.51%)
Sep 16, 2013	37.24	37.36	35.90	36.25	0	-0.95(-2.57%)
Sep 13, 2013	37.87	38.19	37.11	37.21	0	-0.51(-1.35%)
Sep 12, 2013	36.95	37.93	36.64	37.72	0	+0.89(+2.42%)
Sep 11, 2013	35.90	37.04	35.71	36.83	0	+0.93(+2.59%)
Sep 10, 2013	36.00	36.40	35.37	35.90	334,125	+0.05(+0.14%)
Sep 09, 2013	35.27	35.99	35.19	35.85	0	+0.73(+2.07%)
Sep 06, 2013	35.54	35.58	34.72	35.12	0	-0.16(-0.46%)
Sep 05, 2013	35.29	35.83	35.00	35.28	0	+0.22(+0.62%)
Sep 04, 2013	34.55	35.90	34.02	35.06	0	+1.37(+4.06%)