Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	76.82	76.92	74.92	76.12	1,248,134	-1.00(-1.30%)
Aug 30, 2016	77.81	78.31	76.59	77.12	749,415	-0.69(-0.88%)
Aug 29, 2016	76.61	78.23	76.40	77.81	571,416	+0.82(+1.07%)
Aug 26, 2016	77.14	77.83	76.46	76.99	630,672	+0.06(+0.07%)
Aug 25, 2016	76.93	77.42	75.91	76.93	899,626	+0.06(+0.07%)
Aug 24, 2016	76.94	77.76	76.53	76.87	713,320	-0.32(-0.41%)
Aug 23, 2016	77.20	77.94	76.91	77.19	743,795	+0.08(+0.10%)
Aug 22, 2016	77.90	78.46	76.61	77.11	1,336,930	-1.68(-2.13%)
Aug 19, 2016	78.54	79.07	77.55	78.79	758,379	+0.03(+0.04%)
Aug 18, 2016	76.67	78.97	76.20	78.76	1,549,075	+2.60(+3.41%)
Aug 17, 2016	75.93	76.37	75.08	76.16	950,792	+0.23(+0.31%)
Aug 16, 2016	76.57	77.11	74.68	75.93	1,301,459	-1.15(-1.49%)
Aug 15, 2016	76.11	77.48	75.93	77.08	1,129,864	+1.49(+1.98%)
Aug 12, 2016	75.43	75.89	74.78	75.59	754,854	+0.34(+0.45%)
Aug 11, 2016	75.16	76.31	74.46	75.25	1,182,593	+0.70(+0.93%)
Aug 10, 2016	75.66	75.72	74.07	74.56	803,653	-0.79(-1.05%)
Aug 09, 2016	74.84	76.30	74.40	75.35	1,256,880	+0.46(+0.62%)
Aug 08, 2016	74.88	76.69	74.64	74.88	1,431,648	+0.60(+0.81%)
Aug 05, 2016	71.34	75.00	71.25	74.28	2,183,127	+3.23(+4.54%)
Aug 04, 2016	69.80	71.88	69.43	71.06	1,579,526	+1.25(+1.80%)
Aug 03, 2016	69.91	70.33	68.11	69.80	2,025,449	+1.19(+1.74%)
Aug 02, 2016	68.89	69.45	67.05	68.61	1,499,043	-0.08(-0.12%)