Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	58.24	58.53	56.78	58.19	964,388	-0.23(-0.39%)
Apr 29, 2014	57.85	59.05	57.49	58.41	1,033,891	+1.02(+1.78%)
Apr 28, 2014	57.83	58.69	56.07	57.39	769,418	-0.39(-0.67%)
Apr 25, 2014	60.89	60.89	57.53	57.78	1,288,062	-3.22(-5.28%)
Apr 24, 2014	60.06	61.38	59.21	61.00	922,305	+1.24(+2.07%)
Apr 23, 2014	60.15	60.81	59.34	59.76	791,859	-0.30(-0.50%)
Apr 22, 2014	61.01	62.05	59.82	60.06	1,177,214	-0.21(-0.35%)
Apr 21, 2014	59.87	60.38	58.13	60.27	1,213,765	+0.95(+1.61%)
Apr 17, 2014	57.18	59.32	59.32	59.32	1,126,202	+2.31(+4.04%)
Apr 16, 2014	56.75	57.88	56.00	57.01	1,083,035	+1.14(+2.04%)
Apr 15, 2014	55.75	57.00	54.05	55.87	1,636,201	-0.84(-1.48%)
Apr 14, 2014	55.36	57.42	55.00	56.71	1,268,714	+2.04(+3.73%)
Apr 11, 2014	52.82	57.20	52.82	54.68	3,099,745	+1.59(+3.00%)
Apr 10, 2014	55.00	55.27	52.11	53.08	1,016,123	-1.97(-3.57%)
Apr 09, 2014	54.49	55.70	53.88	55.05	892,133	+1.18(+2.19%)
Apr 08, 2014	52.71	54.24	52.09	53.87	1,077,581	+1.16(+2.19%)
Apr 07, 2014	53.95	54.02	51.81	52.71	1,360,210	-1.68(-3.09%)
Apr 04, 2014	55.33	56.36	53.68	54.39	812,793	-0.53(-0.97%)
Apr 03, 2014	55.71	56.36	54.20	54.93	1,115,067	-0.86(-1.54%)
Apr 02, 2014	53.77	56.13	53.49	55.78	1,139,145	+2.07(+3.85%)