Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	114.34	119.72	113.48	119.39	4,373,106	+4.18(+3.62%)
Feb 25, 2022	110.29	115.83	111.24	115.22	3,665,529	+4.65(+4.21%)
Feb 24, 2022	115.09	115.13	106.48	110.57	5,362,607	-1.44(-1.29%)
Feb 23, 2022	112.01	116.37	110.42	112.01	4,560,572	+1.32(+1.20%)
Feb 22, 2022	116.67	117.86	109.15	110.69	4,882,057	-2.97(-2.62%)
Feb 18, 2022				113.66	0	+1.54(+1.37%)
Feb 17, 2022	112.06	114.94	111.64	112.12	2,234,841	-0.11(-0.10%)
Feb 16, 2022	111.60	115.51	110.82	112.24	2,626,417	+1.68(+1.52%)
Feb 15, 2022	108.93	111.01	106.44	110.56	2,695,990	-2.24(-1.99%)
Feb 14, 2022	115.92	117.15	111.46	112.80	3,454,054	-4.41(-3.76%)
Feb 11, 2022	113.97	118.06	112.31	117.21	4,250,148	+4.45(+3.95%)
Feb 10, 2022	110.74	115.93	110.28	112.75	2,795,348	+1.33(+1.19%)
Feb 09, 2022	107.63	111.95	107.63	111.42	2,074,648	+3.90(+3.63%)
Feb 08, 2022	111.66	112.06	105.55	107.53	3,766,978	-5.02(-4.46%)
Feb 07, 2022	113.26	115.06	111.06	112.55	2,394,309	-1.62(-1.42%)
Feb 04, 2022	113.81	117.32	113.11	114.17	3,238,393	+2.31(+2.06%)
Feb 03, 2022	111.90	112.91	109.57	111.86	2,106,727	-1.37(-1.21%)
Feb 02, 2022	112.38	113.97	110.01	113.23	2,543,582	+0.66(+0.58%)