Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	74.92	76.86	74.79	76.65	1,334,446	+1.48(+1.97%)
Dec 30, 2019	75.42	76.05	74.99	75.17	2,168,918	+0.25(+0.33%)
Dec 27, 2019	75.69	76.02	74.78	74.92	1,626,413	-0.45(-0.59%)
Dec 26, 2019	74.69	75.99	74.64	75.37	1,777,150	+0.93(+1.25%)
Dec 24, 2019	73.68	75.05	73.49	74.44	902,795	+0.95(+1.29%)
Dec 23, 2019	72.96	73.82	72.80	73.49	2,399,049	+0.83(+1.15%)
Dec 20, 2019	72.78	73.62	71.95	72.65	5,210,337	+0.45(+0.62%)
Dec 19, 2019	72.02	72.57	71.00	72.21	2,554,337	+0.33(+0.46%)
Dec 18, 2019	71.51	72.81	71.49	71.88	1,932,166	+0.39(+0.54%)
Dec 17, 2019	72.49	72.98	71.26	71.49	2,306,816	-1.15(-1.58%)
Dec 16, 2019	70.69	72.64	70.69	72.64	3,368,146	+2.40(+3.42%)
Dec 13, 2019	71.56	72.43	70.20	70.24	1,541,003	-0.97(-1.37%)
Dec 12, 2019	69.26	71.70	69.20	71.21	2,011,702	+2.01(+2.91%)
Dec 11, 2019	69.06	69.61	68.54	69.20	3,869,259	+0.31(+0.44%)
Dec 10, 2019	69.22	69.85	68.72	68.89	2,071,683	-0.26(-0.38%)
Dec 09, 2019	68.19	69.61	67.69	69.16	2,158,343	+0.45(+0.66%)
Dec 06, 2019	66.34	68.94	66.31	68.70	2,461,608	+2.72(+4.12%)
Dec 05, 2019	66.71	67.27	65.47	65.99	2,487,636	-0.51(-0.77%)
Dec 04, 2019	63.81	66.93	63.69	66.50	3,148,557	+3.01(+4.75%)
Dec 03, 2019	63.45	63.92	62.91	63.48	2,328,506	-0.80(-1.25%)