Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	90.42	90.52	85.24	89.55	40,736,024	-1.31(-1.45%)
Nov 29, 2018	89.55	92.58	89.01	90.87	6,030,973	+1.78(+2.00%)
Nov 28, 2018	88.71	90.90	87.84	89.08	4,706,332	-0.03(-0.04%)
Nov 27, 2018	90.95	92.67	88.42	89.11	9,314,695	+0.43(+0.48%)
Nov 26, 2018	86.45	88.91	85.82	88.68	3,155,130	+3.59(+4.22%)
Nov 23, 2018	85.41	86.58	83.98	85.09	1,778,478	-3.53(-3.98%)
Nov 21, 2018		88.62	88.62	88.62	0	+0.41(+0.46%)
Nov 20, 2018	90.14	90.78	87.69	88.21	2,357,256	-4.12(-4.46%)
Nov 19, 2018	91.31	92.94	89.86	92.34	2,690,942	-0.41(-0.44%)
Nov 16, 2018	91.05	93.24	90.73	92.74	2,012,667	+1.78(+1.96%)
Nov 15, 2018	88.29	91.33	87.16	90.96	2,281,305	+2.86(+3.25%)
Nov 14, 2018	89.17	90.60	87.54	88.10	2,068,819	+0.70(+0.80%)
Nov 13, 2018	88.93	89.50	86.45	87.40	2,516,202	-1.93(-2.16%)
Nov 12, 2018	92.93	93.72	89.07	89.33	2,331,163	-2.93(-3.18%)
Nov 09, 2018	88.40	93.07	86.07	92.26	3,011,076	+2.59(+2.89%)
Nov 08, 2018	93.42	94.10	88.80	89.67	2,965,326	-4.23(-4.51%)
Nov 07, 2018	95.45	96.88	89.36	93.90	4,742,165	+2.03(+2.21%)
Nov 06, 2018	94.35	94.51	91.18	91.88	2,796,159	-2.12(-2.26%)
Nov 05, 2018	93.64	95.96	92.99	94.00	1,621,337	+1.35(+1.46%)
Nov 02, 2018	94.02	94.59	91.55	92.65	1,920,390	-0.92(-0.98%)