Silvercrest Ast Cm A (NQ: SAMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.67	11.80	11.62	11.63	23,270	-0.05(-0.46%)
Apr 29, 2014	11.75	11.81	11.63	11.68	20,391	+0.03(+0.23%)
Apr 28, 2014	11.62	11.86	11.61	11.66	22,365	-0.03(-0.29%)
Apr 25, 2014	11.77	11.85	11.66	11.69	12,449	-0.08(-0.68%)
Apr 24, 2014	11.76	11.87	11.66	11.77	8,133	+0.02(+0.17%)
Apr 23, 2014	11.87	11.87	11.61	11.75	12,275	-0.09(-0.79%)
Apr 22, 2014	11.36	11.87	11.36	11.85	55,224	+0.57(+5.04%)
Apr 21, 2014	11.54	11.54	11.19	11.28	58,394	-0.23(-2.03%)
Apr 17, 2014	11.54	11.51	11.51	11.51	22,439	-0.03(-0.23%)
Apr 16, 2014	11.52	11.56	11.50	11.54	43,650	+0.11(+0.94%)
Apr 15, 2014	11.50	11.50	11.02	11.43	27,698	-0.11(-0.98%)
Apr 14, 2014	11.61	11.66	11.53	11.54	42,658	+0.01(+0.12%)
Apr 11, 2014	11.52	11.80	11.50	11.53	17,896	-0.12(-1.03%)
Apr 10, 2014	11.81	11.90	11.58	11.65	16,989	-0.21(-1.75%)
Apr 09, 2014	11.81	12.03	11.81	11.86	40,725	+0.15(+1.26%)
Apr 08, 2014	11.91	12.17	11.71	11.71	34,055	-0.13(-1.07%)
Apr 07, 2014	12.13	12.18	11.74	11.84	36,137	-0.30(-2.48%)
Apr 04, 2014	12.17	12.20	12.03	12.14	13,705	-0.03(-0.27%)
Apr 03, 2014	12.29	12.30	12.10	12.17	9,844	-0.06(-0.49%)
Apr 02, 2014	12.24	12.37	12.13	12.23	22,867	-0.01(-0.05%)
Apr 01, 2014	12.07	12.24	12.07	12.24	14,316	+0.01(+0.11%)
Mar 31, 2014	11.74	12.37	11.60	12.23	69,679	+0.50(+4.28%)
Mar 28, 2014	11.85	11.89	11.54	11.72	17,907	-0.11(-0.90%)
Mar 27, 2014	12.03	12.03	11.77	11.83	30,681	-0.15(-1.28%)
Mar 26, 2014	12.03	12.03	11.93	11.99	18,949	+0.01(+0.06%)
Mar 25, 2014	12.03	12.07	11.69	11.98	28,001	-0.05(-0.44%)
Mar 24, 2014	11.82	12.29	11.60	12.03	23,567	+0.44(+3.81%)
Mar 21, 2014	11.77	11.77	11.53	11.59	20,482	-0.11(-0.91%)
Mar 20, 2014	11.46	11.82	11.46	11.70	23,191	+0.00(+0.00%)
Mar 19, 2014	11.72	11.88	11.58	11.70	15,942	+0.00(+0.00%)
Mar 18, 2014	11.50	11.91	11.50	11.70	17,626	+0.25(+2.22%)
Mar 17, 2014	11.46	11.60	11.36	11.44	16,404	-0.01(-0.06%)
Mar 14, 2014	11.52	11.66	11.10	11.45	16,491	+0.07(+0.65%)
Mar 13, 2014	11.36	11.97	11.20	11.38	23,511	-0.11(-0.99%)
Mar 12, 2014	11.68	11.98	11.36	11.49	18,367	-0.33(-2.77%)
Mar 11, 2014	11.91	12.03	11.72	11.82	21,972	-0.09(-0.79%)
Mar 10, 2014	12.03	12.07	11.71	11.91	9,041	-0.11(-0.94%)
Mar 07, 2014	11.99	12.17	11.90	12.03	27,755	+0.12(+1.01%)
Mar 06, 2014	11.96	12.03	11.90	11.91	24,267	+0.03(+0.22%)
Mar 05, 2014	11.81	12.03	11.81	11.88	18,691	-0.01(-0.11%)
Mar 04, 2014	11.19	12.60	11.19	11.89	88,463	+0.74(+6.61%)
Mar 03, 2014	11.14	11.21	10.74	11.16	73,634	-0.01(-0.06%)
Feb 28, 2014	11.28	11.37	11.06	11.16	34,089	+0.04(+0.36%)
Feb 27, 2014	11.06	11.45	11.06	11.12	14,128	-0.23(-1.99%)
Feb 26, 2014	11.45	11.52	11.35	11.35	8,090	-0.07(-0.58%)
Feb 25, 2014	11.58	11.62	11.41	11.41	51,715	-0.21(-1.83%)
Feb 24, 2014	11.62	11.79	11.38	11.63	17,325	+0.25(+2.16%)
Feb 21, 2014	11.09	11.62	11.09	11.38	36,123	+0.37(+3.31%)
Feb 20, 2014	11.07	11.19	10.78	11.02	13,930	-0.07(-0.60%)
Feb 19, 2014	11.25	11.25	11.00	11.08	23,218	-0.19(-1.65%)
Feb 18, 2014	10.75	11.27	10.73	11.27	15,662	+0.46(+4.30%)
Feb 14, 2014	10.86	10.80	10.80	10.80	34,488	+0.00(+0.00%)
Feb 13, 2014	11.06	11.25	10.72	10.80	36,757	-0.11(-0.97%)
Feb 12, 2014	11.25	11.35	10.91	10.91	31,387	-0.39(-3.47%)
Feb 11, 2014	10.68	11.61	10.68	11.30	45,065	+0.41(+3.78%)
Feb 10, 2014	10.85	11.07	10.72	10.89	50,759	+0.09(+0.86%)
Feb 07, 2014	10.66	10.95	10.62	10.80	18,863	+0.08(+0.74%)
Feb 06, 2014	10.62	11.01	10.31	10.72	17,331	+0.21(+2.02%)
Feb 05, 2014	10.47	10.68	10.33	10.50	7,741	+0.00(+0.00%)
Feb 04, 2014	10.50	10.61	10.39	10.50	15,352	+0.00(+0.00%)