Silvercrest Ast Cm A (NQ: SAMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.63	11.78	11.63	11.65	10,793	+0.03(+0.28%)
Apr 29, 2019	11.41	11.81	11.35	11.62	14,043	+0.10(+0.87%)
Apr 26, 2019	11.53	11.63	11.31	11.52	12,604	-0.01(-0.10%)
Apr 25, 2019	11.61	11.64	11.53	11.53	3,480	+0.10(+0.91%)
Apr 24, 2019	11.53	11.65	11.42	11.43	3,631	-0.22(-1.93%)
Apr 23, 2019	11.62	11.65	11.49	11.65	3,792	+0.19(+1.68%)
Apr 22, 2019	11.59	11.65	11.39	11.46	2,814	-0.11(-0.97%)
Apr 18, 2019	11.26	11.65	11.23	11.57	14,601	+0.27(+2.41%)
Apr 17, 2019	11.08	11.62	11.08	11.30	3,768	+0.03(+0.28%)
Apr 16, 2019	11.32	11.81	11.26	11.27	15,730	-0.14(-1.20%)
Apr 15, 2019	11.42	11.42	11.26	11.40	7,469	+0.22(+1.93%)
Apr 12, 2019	11.11	11.50	11.06	11.19	7,862	+0.16(+1.45%)
Apr 11, 2019	11.77	11.77	10.94	11.03	61,313	-0.26(-2.27%)
Apr 10, 2019	11.05	11.28	10.93	11.28	5,026	+0.35(+3.23%)
Apr 09, 2019	10.95	11.19	10.90	10.93	7,358	+0.03(+0.29%)
Apr 08, 2019	11.22	11.33	10.54	10.90	10,034	-0.21(-1.88%)
Apr 05, 2019	10.96	11.11	10.91	11.11	6,739	+0.05(+0.43%)
Apr 04, 2019	11.24	11.24	11.04	11.06	3,172	-0.09(-0.79%)
Apr 03, 2019	10.98	11.31	10.91	11.15	26,503	+0.17(+1.53%)
Apr 02, 2019	11.11	11.19	10.87	10.98	13,795	-0.06(-0.51%)
Apr 01, 2019	11.58	11.93	11.03	11.03	28,407	-0.38(-3.37%)
Mar 29, 2019	11.74	11.74	11.42	11.42	13,977	-0.32(-2.73%)
Mar 28, 2019	12.15	12.15	11.61	11.74	27,661	+0.21(+1.81%)
Mar 27, 2019	11.70	11.71	11.42	11.53	20,975	-0.20(-1.71%)
Mar 26, 2019	11.74	12.15	11.56	11.73	11,974	-0.09(-0.75%)
Mar 25, 2019	11.93	11.93	11.44	11.82	19,472	+0.18(+1.58%)
Mar 22, 2019	12.04	12.04	11.42	11.63	18,844	-0.45(-3.71%)
Mar 21, 2019	11.88	12.26	11.88	12.08	10,633	+0.22(+1.89%)
Mar 20, 2019	12.06	12.06	11.46	11.86	10,522	+0.09(+0.75%)
Mar 19, 2019	12.23	12.38	11.77	11.77	6,438	-0.46(-3.73%)
Mar 18, 2019	12.02	12.39	11.49	12.23	24,352	+0.18(+1.46%)
Mar 15, 2019	11.76	12.05	11.68	12.05	42,930	+0.30(+2.52%)
Mar 14, 2019	11.69	11.91	11.69	11.76	4,538	+0.20(+1.73%)
Mar 13, 2019	12.03	12.17	11.43	11.55	5,862	-0.31(-2.63%)
Mar 12, 2019	12.04	12.56	11.64	11.87	19,569	-0.15(-1.27%)
Mar 11, 2019	11.31	12.31	11.31	12.02	12,060	+0.82(+7.30%)
Mar 08, 2019	11.50	11.50	11.14	11.20	3,993	-0.37(-3.19%)
Mar 07, 2019	11.87	12.06	11.57	11.57	25,191	-0.22(-1.84%)
Mar 06, 2019	11.99	12.34	11.68	11.79	14,121	-0.10(-0.87%)
Mar 05, 2019	12.06	12.19	11.89	11.89	4,048	+0.02(+0.20%)
Mar 04, 2019	12.47	12.47	11.78	11.87	7,179	-0.23(-1.90%)
Mar 01, 2019	11.89	12.41	11.53	12.10	8,068	+0.21(+1.73%)
Feb 28, 2019	12.07	12.07	11.68	11.89	8,861	-0.10(-0.86%)
Feb 27, 2019	11.89	12.10	11.43	11.99	1,955	+0.33(+2.86%)
Feb 26, 2019	12.26	12.26	11.55	11.66	7,179	-0.33(-2.71%)
Feb 25, 2019	12.18	12.18	11.82	11.99	5,494	-0.20(-1.63%)
Feb 22, 2019	12.14	12.22	11.95	12.18	3,529	+0.40(+3.43%)
Feb 21, 2019	11.51	11.78	11.31	11.78	14,248	+0.14(+1.23%)
Feb 20, 2019	12.26	12.37	11.63	11.64	14,815	-0.36(-3.04%)
Feb 19, 2019	12.10	12.13	11.86	12.00	7,068	-0.14(-1.18%)
Feb 15, 2019	11.78	12.26	11.78	12.14	26,096	+0.62(+5.37%)
Feb 14, 2019	12.59	12.66	11.37	11.53	15,569	-1.06(-8.44%)
Feb 13, 2019	12.08	12.59	12.04	12.59	13,411	+0.29(+2.32%)
Feb 12, 2019	11.84	12.30	11.84	12.30	6,715	+0.70(+6.02%)
Feb 11, 2019	12.18	12.73	11.60	11.60	31,256	-0.50(-4.13%)
Feb 08, 2019	11.11	12.12	11.11	12.10	28,491	+1.12(+10.18%)
Feb 07, 2019	11.07	11.16	10.99	10.99	6,708	-0.08(-0.75%)
Feb 06, 2019	11.11	11.18	10.99	11.07	5,612	+0.04(+0.32%)
Feb 05, 2019	10.99	11.16	10.99	11.03	22,507	+0.10(+0.87%)
Feb 04, 2019	10.51	10.98	10.51	10.94	7,184	+0.53(+5.11%)
Feb 01, 2019	10.73	10.74	10.41	10.41	6,303	-0.16(-1.50%)
Jan 31, 2019	10.48	10.70	10.48	10.57	14,209	+0.11(+1.06%)
Jan 30, 2019	10.03	10.45	9.915	10.45	17,753	+0.38(+3.78%)
Jan 29, 2019	10.70	10.70	10.00	10.07	11,014	-0.53(-5.01%)
Jan 28, 2019	10.30	10.94	10.30	10.61	7,343	-0.33(-3.05%)
Jan 25, 2019	11.01	11.01	10.72	10.94	3,782	-0.05(-0.43%)
Jan 24, 2019	10.99	11.01	10.87	10.99	4,656	-0.02(-0.22%)
Jan 23, 2019	10.69	11.01	10.41	11.01	13,539	+0.41(+3.89%)
Jan 22, 2019	10.45	10.97	10.45	10.60	12,279	+0.22(+2.14%)
Jan 18, 2019	10.38	10.69	10.22	10.38	27,735	+0.00(+0.00%)
Jan 17, 2019	10.52	10.79	10.05	10.38	156,318	-0.19(-1.80%)
Jan 16, 2019	10.12	10.62	10.12	10.57	14,195	+0.21(+1.99%)
Jan 15, 2019	10.33	10.45	10.20	10.36	7,435	+0.17(+1.71%)
Jan 14, 2019	10.41	10.70	10.18	10.18	8,647	-0.25(-2.36%)
Jan 11, 2019	10.35	10.87	10.35	10.43	23,448	+0.07(+0.69%)
Jan 10, 2019	10.56	11.00	10.36	10.36	6,647	-0.39(-3.62%)
Jan 09, 2019	10.87	10.87	10.37	10.75	5,747	-0.17(-1.60%)
Jan 08, 2019	10.41	10.94	10.36	10.92	5,997	-0.09(-0.79%)
Jan 07, 2019	10.42	11.01	10.41	11.01	7,430	+0.76(+7.43%)
Jan 04, 2019	10.18	10.36	9.701	10.25	18,280	+0.33(+3.28%)
Jan 03, 2019	10.25	10.59	9.915	9.923	13,224	-0.48(-4.65%)
Jan 02, 2019	10.45	10.45	9.860	10.41	29,142	-0.09(-0.83%)
Dec 31, 2018	10.41	11.01	10.41	10.49	21,179	+0.06(+0.53%)
Dec 28, 2018	10.23	10.49	10.07	10.44	8,824	+0.27(+2.65%)
Dec 27, 2018	10.06	10.60	9.717	10.17	17,548	+0.06(+0.63%)
Dec 26, 2018	9.780	10.30	9.574	10.11	18,015	+0.59(+6.17%)
Dec 24, 2018	9.534	10.40	9.519	9.519	10,968	-0.29(-2.91%)
Dec 21, 2018	10.43	10.43	9.804	9.804	31,391	-0.67(-6.36%)
Dec 20, 2018	11.13	11.13	10.37	10.47	20,016	-0.36(-3.37%)
Dec 19, 2018	10.85	11.15	10.83	10.84	32,472	+0.00(+0.00%)
Dec 18, 2018	10.99	11.09	10.83	10.84	12,889	+0.01(+0.07%)
Dec 17, 2018	11.16	11.18	10.80	10.83	13,589	-0.29(-2.57%)
Dec 14, 2018	11.21	11.31	10.92	11.11	11,598	-0.02(-0.14%)
Dec 13, 2018	11.03	11.31	11.03	11.13	13,034	-0.10(-0.85%)
Dec 12, 2018	11.07	11.22	10.98	11.22	13,489	+0.08(+0.71%)
Dec 11, 2018	11.28	11.28	10.95	11.15	53,949	-0.28(-2.41%)
Dec 10, 2018	11.27	11.42	10.85	11.42	16,226	+0.08(+0.69%)
Dec 07, 2018	11.07	11.39	10.93	11.34	8,912	+0.12(+1.05%)
Dec 06, 2018	10.85	11.24	10.65	11.22	21,044	+0.61(+5.77%)
Dec 04, 2018	10.93	11.11	10.58	10.61	26,227	-0.24(-2.17%)
Dec 03, 2018	11.23	11.23	10.80	10.85	4,490	-0.13(-1.15%)
Nov 30, 2018	11.06	11.32	10.97	10.97	27,882	+0.02(+0.14%)
Nov 29, 2018	11.05	11.15	10.65	10.96	12,464	-0.09(-0.85%)
Nov 28, 2018	11.02	11.25	11.00	11.05	14,034	-0.10(-0.92%)
Nov 27, 2018	11.04	11.29	11.04	11.15	13,757	-0.09(-0.84%)
Nov 26, 2018	11.18	11.37	11.11	11.25	10,563	+0.11(+0.99%)
Nov 23, 2018	11.23	11.29	10.89	11.14	16,169	-0.04(-0.35%)
Nov 21, 2018		11.18	11.18	11.18	0	+0.10(+0.92%)
Nov 20, 2018	10.96	11.20	10.94	11.07	8,544	+0.08(+0.71%)
Nov 19, 2018	11.09	11.21	11.00	11.00	20,024	-0.10(-0.92%)
Nov 16, 2018	11.29	11.40	11.10	11.10	18,715	-0.25(-2.22%)
Nov 15, 2018	11.39	11.43	11.14	11.35	40,515	+0.12(+1.05%)
Nov 14, 2018	11.39	11.40	11.05	11.23	3,722	-0.04(-0.35%)
Nov 13, 2018	11.48	11.57	11.17	11.27	9,620	-0.07(-0.62%)
Nov 12, 2018	11.55	11.62	11.34	11.34	24,121	-0.31(-2.63%)
Nov 09, 2018	11.10	11.72	11.10	11.65	31,701	+0.37(+3.27%)
Nov 08, 2018	11.00	11.59	11.00	11.28	21,589	-0.04(-0.35%)
Nov 07, 2018	11.04	11.62	11.00	11.32	19,553	+0.25(+2.27%)
Nov 06, 2018	11.03	11.29	11.03	11.07	7,318	+0.04(+0.36%)
Nov 05, 2018	11.04	11.36	11.03	11.03	9,534	-0.40(-3.51%)
Nov 02, 2018	11.66	11.66	11.43	11.43	3,310	-0.24(-2.02%)
Nov 01, 2018	11.45	11.71	11.42	11.66	6,309	+0.37(+3.27%)
Oct 31, 2018	11.47	11.48	11.23	11.29	6,382	-0.02(-0.14%)
Oct 30, 2018	11.50	11.73	11.06	11.31	25,277	-0.07(-0.62%)
Oct 29, 2018	11.44	11.45	11.30	11.38	5,176	+0.09(+0.84%)
Oct 26, 2018	11.29	11.38	11.21	11.29	8,657	-0.05(-0.42%)
Oct 25, 2018	11.17	11.55	10.99	11.33	25,859	+0.25(+2.27%)
Oct 24, 2018	11.34	11.43	11.05	11.08	10,451	-0.07(-0.63%)
Oct 23, 2018	10.96	11.54	10.64	11.15	12,936	+0.01(+0.07%)
Oct 22, 2018	11.00	11.34	10.84	11.15	10,657	+0.38(+3.50%)
Oct 19, 2018	10.66	10.85	9.598	10.77	11,585	+0.04(+0.37%)
Oct 18, 2018	10.76	10.93	10.48	10.73	14,361	-0.06(-0.58%)
Oct 17, 2018	10.84	11.11	10.70	10.79	14,776	-0.04(-0.36%)
Oct 16, 2018	10.64	10.88	10.11	10.83	31,897	+0.42(+4.08%)
Oct 15, 2018	10.60	10.60	10.10	10.41	13,374	-0.03(-0.30%)
Oct 12, 2018	10.44	10.60	10.34	10.44	27,500	+0.12(+1.14%)
Oct 11, 2018	10.51	10.60	10.24	10.32	58,970	-0.13(-1.28%)
Oct 10, 2018	10.57	10.77	10.45	10.45	48,806	-0.31(-2.85%)
Oct 09, 2018	10.76	10.93	10.71	10.76	12,394	+0.04(+0.37%)
Oct 08, 2018	10.78	10.78	10.48	10.72	14,973	-0.06(-0.51%)
Oct 05, 2018	10.78	10.92	10.69	10.78	4,710	+0.11(+1.03%)
Oct 04, 2018	10.79	10.80	10.43	10.67	10,147	-0.02(-0.15%)
Oct 03, 2018	10.58	10.91	10.56	10.68	75,808	+0.08(+0.74%)
Oct 02, 2018	10.87	10.96	10.45	10.60	27,143	-0.37(-3.36%)
Oct 01, 2018	10.92	11.05	10.85	10.97	29,497	+0.09(+0.87%)
Sep 28, 2018	11.11	11.19	10.88	10.88	11,076	-0.27(-2.46%)
Sep 27, 2018	11.08	11.27	11.08	11.15	8,725	-0.08(-0.70%)
Sep 26, 2018	11.39	11.39	11.23	11.23	9,119	-0.12(-1.04%)
Sep 25, 2018	11.55	11.55	11.35	11.35	26,163	-0.35(-3.02%)
Sep 24, 2018	11.82	11.82	11.62	11.70	11,137	-0.20(-1.65%)
Sep 21, 2018	11.86	11.90	11.66	11.90	56,146	+0.08(+0.66%)
Sep 20, 2018	11.82	11.98	11.78	11.82	6,186	-0.12(-0.99%)
Sep 19, 2018	11.82	12.06	11.78	11.94	11,163	+0.16(+1.33%)
Sep 18, 2018	12.10	12.10	11.74	11.78	18,119	-0.20(-1.64%)
Sep 17, 2018	11.90	12.33	11.86	11.98	14,986	+0.12(+0.99%)
Sep 14, 2018	11.77	12.02	11.76	11.86	10,058	+0.08(+0.67%)
Sep 13, 2018	11.78	11.82	11.66	11.78	17,677	+0.11(+0.94%)
Sep 12, 2018	11.71	11.87	11.67	11.67	9,161	-0.19(-1.64%)
Sep 11, 2018	11.67	11.87	11.55	11.87	56,773	+0.23(+2.01%)
Sep 10, 2018	11.63	11.75	11.32	11.63	15,499	-0.08(-0.66%)
Sep 07, 2018	11.79	11.79	11.59	11.71	9,124	-0.08(-0.66%)
Sep 06, 2018	11.94	11.94	11.79	11.79	6,501	-0.12(-0.98%)
Sep 05, 2018	11.91	11.94	11.87	11.91	12,867	-0.04(-0.33%)
Sep 04, 2018	12.26	12.26	11.91	11.94	17,834	-0.39(-3.15%)
Aug 31, 2018		12.33	12.33	12.33	0	-0.08(-0.63%)
Aug 30, 2018	12.41	12.45	12.35	12.41	14,456	-0.04(-0.31%)
Aug 29, 2018	12.49	12.49	12.25	12.45	12,962	-0.04(-0.31%)
Aug 28, 2018	12.57	12.57	12.43	12.49	22,770	-0.08(-0.62%)
Aug 27, 2018	12.53	12.61	12.49	12.57	15,817	+0.00(+0.00%)
Aug 24, 2018	12.59	12.61	12.49	12.57	13,108	-0.04(-0.31%)
Aug 23, 2018	12.76	12.80	12.53	12.61	7,061	+0.00(+0.00%)
Aug 22, 2018	12.80	12.80	12.57	12.61	11,814	-0.16(-1.22%)
Aug 21, 2018	12.61	12.84	12.49	12.76	19,449	+0.27(+2.18%)
Aug 20, 2018	12.84	12.88	12.37	12.49	24,038	-0.27(-2.13%)
Aug 17, 2018	12.64	12.84	12.61	12.76	17,349	+0.04(+0.31%)
Aug 16, 2018	12.61	12.76	12.49	12.72	11,664	+0.12(+0.93%)
Aug 15, 2018	12.76	12.76	12.10	12.61	5,549	-0.12(-0.92%)
Aug 14, 2018	12.72	12.72	12.62	12.72	12,404	+0.04(+0.31%)
Aug 13, 2018	12.76	12.84	10.19	12.68	42,211	-0.16(-1.21%)
Aug 10, 2018	12.84	12.84	12.76	12.84	8,096	+0.00(+0.00%)
Aug 09, 2018	13.11	13.19	12.84	12.84	28,062	-0.23(-1.79%)
Aug 08, 2018	12.99	13.07	12.96	13.07	24,383	-0.08(-0.59%)
Aug 07, 2018	13.15	14.01	13.05	13.15	22,617	+0.12(+0.90%)
Aug 06, 2018	13.07	13.09	12.87	13.03	17,073	-0.12(-0.89%)
Aug 03, 2018	13.11	13.34	12.92	13.15	20,562	-0.08(-0.59%)
Aug 02, 2018	13.62	13.62	12.92	13.23	18,746	-0.27(-2.02%)
Aug 01, 2018	13.50	13.62	13.34	13.50	31,988	-0.08(-0.57%)
Jul 31, 2018	13.62	13.62	12.96	13.58	10,858	+0.02(+0.14%)
Jul 30, 2018	13.58	13.66	13.50	13.56	31,487	+0.21(+1.60%)
Jul 27, 2018	13.66	13.66	13.34	13.34	40,225	-0.31(-2.28%)
Jul 26, 2018	13.62	14.21	13.46	13.66	19,368	+0.16(+1.15%)
Jul 25, 2018	13.50	14.04	13.50	13.50	64,494	+0.00(+0.00%)
Jul 24, 2018	13.42	13.62	13.27	13.50	37,133	+0.12(+0.87%)
Jul 23, 2018	13.23	13.58	13.23	13.38	45,805	+0.08(+0.58%)
Jul 20, 2018	13.19	13.38	13.15	13.31	35,701	+0.04(+0.29%)
Jul 19, 2018	13.42	13.42	13.11	13.27	30,422	+0.19(+1.49%)
Jul 18, 2018	13.07	13.19	12.99	13.07	33,983	+0.04(+0.30%)
Jul 17, 2018	12.92	13.03	12.88	13.03	22,190	+0.16(+1.21%)
Jul 16, 2018	12.88	12.95	12.80	12.88	37,715	+0.08(+0.61%)
Jul 13, 2018	12.76	12.92	12.64	12.80	19,322	+0.04(+0.30%)
Jul 12, 2018		12.76	12.72	12.76	11,871	+0.00(+0.00%)
Jul 11, 2018	12.88	12.88	12.76	12.76	6,616	-0.12(-0.91%)
Jul 10, 2018	12.99	13.03	12.84	12.88	23,371	-0.04(-0.30%)
Jul 09, 2018	13.07	13.07	12.92	12.92	9,452	-0.04(-0.30%)
Jul 06, 2018	13.07	13.11	12.88	12.96	12,396	-0.08(-0.60%)
Jul 05, 2018	13.23	13.23	12.93	13.03	16,584	+0.23(+1.82%)
Jul 03, 2018		12.80	12.80	12.80	0	+0.00(+0.00%)
Jul 02, 2018	12.72	12.84	12.57	12.80	16,522	+0.12(+0.92%)
Jun 29, 2018	12.84	12.84	12.61	12.68	21,915	-0.04(-0.31%)
Jun 28, 2018	12.64	12.84	12.61	12.72	22,784	+0.12(+0.93%)
Jun 27, 2018	13.15	13.15	12.61	12.61	13,082	-0.62(-4.71%)
Jun 26, 2018	13.34	13.34	12.88	13.23	22,318	-0.12(-0.87%)
Jun 25, 2018	13.42	13.54	13.20	13.34	48,163	+0.00(+0.00%)
Jun 22, 2018	13.34	13.38	13.07	13.34	204,682	+0.08(+0.59%)
Jun 21, 2018	13.11	13.54	13.11	13.27	27,448	+0.08(+0.59%)
Jun 20, 2018	13.23	13.38	12.99	13.19	29,443	-0.08(-0.59%)
Jun 19, 2018	12.96	13.38	12.92	13.27	24,619	+0.19(+1.49%)
Jun 18, 2018	12.92	13.23	12.76	13.07	13,454	+0.19(+1.51%)
Jun 15, 2018		12.96	12.68	12.88	38,509	+0.04(+0.30%)
Jun 14, 2018	12.68	12.92	12.68	12.84	10,256	+0.15(+1.17%)
Jun 13, 2018	12.69	12.77	12.55	12.69	12,773	+0.17(+1.39%)
Jun 12, 2018	12.73	12.77	12.46	12.52	16,643	-0.21(-1.67%)
Jun 11, 2018	12.69	12.81	12.50	12.73	18,828	+0.08(+0.61%)
Jun 08, 2018	12.57	12.81	12.57	12.65	16,628	-0.08(-0.61%)
Jun 07, 2018	13.00	13.04	12.06	12.73	24,299	-0.31(-2.37%)
Jun 06, 2018	13.23	13.31	13.00	13.04	22,421	-0.27(-2.03%)
Jun 05, 2018	12.58	13.35	12.58	13.31	11,040	+0.89(+7.14%)
Jun 04, 2018	12.42	12.50	12.38	12.42	11,912	-0.04(-0.31%)
Jun 01, 2018	12.42	12.50	12.27	12.46	15,572	+0.19(+1.57%)
May 31, 2018	12.58	12.58	12.27	12.27	12,723	-0.15(-1.24%)
May 30, 2018	12.34	12.61	12.27	12.42	25,454	+0.15(+1.26%)
May 29, 2018	12.34	12.34	12.27	12.27	5,318	-0.08(-0.63%)
May 25, 2018		12.34	12.34	12.34	0	+0.08(+0.63%)
May 24, 2018	12.00	12.31	12.00	12.27	9,204	+0.08(+0.63%)
May 23, 2018	11.88	12.23	11.80	12.19	8,869	+0.46(+3.95%)
May 22, 2018	12.00	12.00	11.73	11.73	5,805	-0.35(-2.87%)
May 21, 2018	12.07	12.11	11.91	12.07	10,821	+0.04(+0.32%)
May 18, 2018	12.00	12.11	11.92	12.04	10,538	+0.12(+0.97%)
May 17, 2018	11.96	12.00	11.65	11.92	26,897	+0.04(+0.32%)
May 16, 2018	11.80	12.04	11.80	11.88	8,908	+0.04(+0.33%)
May 15, 2018	11.77	12.00	11.77	11.84	4,987	+0.15(+1.32%)
May 14, 2018	12.04	12.07	11.69	11.69	7,604	-0.27(-2.26%)
May 11, 2018	12.04	12.04	11.84	11.96	5,329	+0.00(+0.00%)
May 10, 2018	12.00	12.04	11.96	11.96	5,714	-0.04(-0.32%)
May 09, 2018	12.04	12.11	12.00	12.00	14,063	-0.04(-0.32%)
May 08, 2018	12.04	12.07	12.00	12.04	7,779	+0.00(+0.00%)
May 07, 2018	12.00	12.04	11.88	12.04	9,905	+0.04(+0.32%)
May 04, 2018	12.00	12.02	11.77	12.00	8,585	+0.15(+1.30%)
May 03, 2018	12.04	12.04	11.73	11.84	5,123	-0.15(-1.29%)
May 02, 2018	12.00	12.04	11.92	12.00	10,085	+0.04(+0.32%)