Haynes Intl Inc (NQ: HAYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.62	31.85	30.48	30.72	73,154	+0.14(+0.45%)
Apr 28, 2016	30.80	31.89	30.45	30.58	66,362	-0.43(-1.37%)
Apr 27, 2016	30.17	31.07	29.47	31.00	199,629	+0.94(+3.13%)
Apr 26, 2016	30.30	30.39	29.79	30.06	101,411	-0.21(-0.70%)
Apr 25, 2016	31.01	31.11	29.86	30.28	91,111	-1.06(-3.40%)
Apr 22, 2016	31.62	32.76	31.04	31.34	100,087	-0.25(-0.80%)
Apr 21, 2016	31.68	31.96	31.09	31.59	93,328	+0.09(+0.29%)
Apr 20, 2016	32.36	32.50	31.43	31.50	80,475	-0.91(-2.80%)
Apr 19, 2016	31.79	33.07	31.39	32.41	73,141	+0.92(+2.94%)
Apr 18, 2016	31.35	32.15	31.28	31.49	105,272	-0.27(-0.85%)
Apr 15, 2016	31.05	31.96	30.65	31.76	89,051	+0.56(+1.78%)
Apr 14, 2016	30.88	31.23	30.42	31.20	64,459	+0.44(+1.44%)
Apr 13, 2016	30.43	31.25	30.43	30.76	121,217	+0.61(+2.01%)
Apr 12, 2016	30.02	30.42	29.64	30.15	64,708	+0.20(+0.68%)
Apr 11, 2016	29.80	30.67	29.80	29.95	75,048	+0.38(+1.30%)
Apr 08, 2016	28.66	29.96	28.66	29.56	89,680	+1.28(+4.51%)
Apr 07, 2016	28.31	28.82	27.79	28.29	225,372	-0.24(-0.83%)
Apr 06, 2016	28.57	28.90	28.34	28.52	131,141	-0.04(-0.14%)
Apr 05, 2016	28.57	28.93	28.16	28.57	163,728	-0.38(-1.30%)
Apr 04, 2016	29.97	29.97	28.63	28.94	164,652	-1.03(-3.44%)