Monolithic Power Sys (NQ: MPWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		357.90	357.90	357.90	230,798	+5.38(+1.52%)
Dec 30, 2020	347.12	354.39	347.12	352.53	230,798	+8.83(+2.57%)
Dec 29, 2020	352.84	355.73	340.00	343.70	313,238	-8.07(-2.29%)
Dec 28, 2020	354.03	356.23	347.30	351.77	279,072	+3.31(+0.95%)
Dec 24, 2020	348.22	349.96	342.89	348.46	127,167	+3.10(+0.90%)
Dec 23, 2020	347.38	353.15	342.80	345.36	441,805	-0.16(-0.05%)
Dec 22, 2020	339.09	346.99	338.76	345.52	584,707	+7.31(+2.16%)
Dec 21, 2020	335.16	341.18	334.81	338.21	527,407	-1.62(-0.48%)
Dec 18, 2020	336.75	342.70	332.26	339.83	934,745	+6.60(+1.98%)
Dec 17, 2020	326.37	337.31	326.14	333.23	442,173	+9.21(+2.84%)
Dec 16, 2020	325.55	325.98	317.23	324.02	703,575	+0.46(+0.14%)
Dec 15, 2020	314.68	324.56	312.29	323.56	941,429	+11.81(+3.79%)
Dec 14, 2020	303.46	313.17	303.01	311.75	702,064	+12.58(+4.20%)
Dec 11, 2020	298.97	306.18	296.28	299.18	672,930	-0.68(-0.23%)
Dec 10, 2020	299.98	305.90	298.48	299.86	630,909	-1.31(-0.43%)
Dec 09, 2020	313.70	314.88	298.47	301.17	478,707	-14.52(-4.60%)
Dec 08, 2020	314.12	317.49	310.29	315.69	380,846	+1.02(+0.33%)
Dec 07, 2020	313.84	316.77	311.84	314.66	499,416	+1.03(+0.33%)
Dec 04, 2020	315.60	325.55	312.71	313.63	680,923	-2.69(-0.85%)
Dec 03, 2020	311.53	319.48	307.42	316.32	248,882	+3.23(+1.03%)
Dec 02, 2020	311.38	319.05	306.39	313.09	386,805	+1.00(+0.32%)