Icad Inc (NQ: ICAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.450	3.513	3.400	3.420	39,829	+0.00(+0.00%)
Jul 30, 2015	3.430	3.630	3.400	3.420	127,740	+0.03(+0.88%)
Jul 29, 2015	3.310	3.480	3.270	3.390	161,883	+0.10(+3.04%)
Jul 28, 2015	3.270	3.320	3.220	3.290	58,901	-0.01(-0.30%)
Jul 27, 2015	3.310	3.320	3.240	3.300	61,825	-0.06(-1.79%)
Jul 24, 2015	3.380	3.400	3.300	3.360	61,608	-0.05(-1.47%)
Jul 23, 2015	3.440	3.450	3.300	3.410	46,879	-0.03(-0.87%)
Jul 22, 2015	3.440	3.450	3.371	3.440	45,356	-0.04(-1.15%)
Jul 21, 2015	3.540	3.540	3.420	3.480	114,341	-0.04(-1.14%)
Jul 20, 2015	3.680	3.680	3.420	3.520	201,312	-0.19(-5.12%)
Jul 17, 2015	3.750	3.750	3.600	3.710	100,250	-0.04(-1.07%)
Jul 16, 2015	3.770	3.850	3.750	3.750	123,024	-0.02(-0.53%)
Jul 15, 2015	3.780	3.810	3.720	3.770	96,960	+0.01(+0.27%)
Jul 14, 2015	3.620	3.860	3.620	3.760	163,600	+0.17(+4.74%)
Jul 13, 2015	3.590	3.630	3.575	3.590	41,559	-0.01(-0.28%)
Jul 10, 2015	3.450	3.610	3.380	3.600	82,948	+0.18(+5.26%)
Jul 09, 2015	3.460	3.580	3.360	3.420	114,791	+0.00(+0.00%)
Jul 08, 2015	3.520	3.600	3.350	3.420	106,104	-0.16(-4.47%)
Jul 07, 2015	3.720	3.880	3.450	3.580	181,099	-0.10(-2.72%)
Jul 06, 2015	3.650	3.748	3.500	3.680	258,266	-0.01(-0.27%)
Jul 02, 2015	3.520	3.690	3.690	3.690	553,200	+0.21(+6.03%)