Icad Inc (NQ: ICAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.370	4.440	4.140	4.420	70,779	+0.18(+4.25%)
Sep 28, 2017	3.950	4.250	3.900	4.240	86,785	+0.14(+3.41%)
Sep 27, 2017	3.550	4.670	3.530	4.100	446,888	+0.61(+17.48%)
Sep 26, 2017	3.600	3.702	3.410	3.490	68,694	-0.07(-1.97%)
Sep 25, 2017	3.480	3.673	3.480	3.560	17,689	+0.00(+0.00%)
Sep 22, 2017	3.620	3.620	3.500	3.560	40,266	-0.01(-0.28%)
Sep 21, 2017	3.640	3.690	3.500	3.570	51,436	-0.07(-1.92%)
Sep 20, 2017	3.700	3.890	3.620	3.640	24,463	-0.08(-2.15%)
Sep 19, 2017	3.880	4.048	3.640	3.720	30,879	-0.15(-3.88%)
Sep 18, 2017	3.740	4.228	3.520	3.870	69,439	+0.19(+5.16%)
Sep 15, 2017	3.716	3.800	3.680	3.680	33,865	-0.05(-1.34%)
Sep 14, 2017	3.760	3.850	3.710	3.730	6,843	-0.06(-1.58%)
Sep 13, 2017	3.770	3.980	3.671	3.790	12,795	+0.06(+1.61%)
Sep 12, 2017	3.650	4.021	3.650	3.730	4,720	-0.05(-1.32%)
Sep 11, 2017	3.820	3.900	3.720	3.780	18,805	-0.03(-0.79%)
Sep 08, 2017	3.930	3.930	3.690	3.810	11,909	-0.06(-1.55%)
Sep 07, 2017	3.920	3.980	3.823	3.870	16,386	-0.05(-1.28%)
Sep 06, 2017	4.000	4.070	3.868	3.920	49,173	-0.12(-2.97%)
Sep 05, 2017	4.190	4.190	3.900	4.040	31,737	-0.15(-3.58%)