Icad Inc (NQ: ICAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.539	1.539	1.430	1.470	138,193	-0.01(-0.68%)
Apr 25, 2024	1.560	1.557	1.460	1.480	110,829	-0.08(-5.13%)
Apr 24, 2024	1.570	1.600	1.510	1.560	22,047	+0.00(+0.00%)
Apr 23, 2024	1.500	1.610	1.450	1.560	100,893	+0.04(+2.63%)
Apr 22, 2024	1.570	1.570	1.450	1.520	190,961	-0.02(-1.30%)
Apr 19, 2024	1.590	1.620	1.520	1.540	67,632	-0.05(-3.14%)
Apr 18, 2024	1.590	1.600	1.475	1.590	143,093	+0.03(+1.92%)
Apr 17, 2024	1.610	1.690	1.550	1.560	86,761	-0.04(-2.50%)
Apr 16, 2024	1.630	1.630	1.530	1.600	129,765	-0.03(-1.84%)
Apr 15, 2024	1.690	1.730	1.600	1.630	117,706	-0.06(-3.55%)
Apr 12, 2024	1.710	1.710	1.660	1.690	51,666	-0.01(-0.59%)
Apr 11, 2024	1.750	1.750	1.652	1.700	70,768	-0.01(-0.58%)
Apr 10, 2024	1.740	1.830	1.670	1.710	109,268	-0.09(-5.00%)
Apr 09, 2024	1.670	1.870	1.669	1.800	347,782	+0.17(+10.43%)
Apr 08, 2024	1.660	1.660	1.550	1.630	341,382	+0.02(+1.24%)
Apr 05, 2024	1.610	1.680	1.570	1.610	108,829	-0.02(-1.23%)
Apr 04, 2024	1.990	1.990	1.580	1.630	419,430	-0.27(-14.21%)
Apr 03, 2024	1.620	1.920	1.570	1.900	403,994	+0.30(+18.75%)
Apr 02, 2024	1.470	1.600	1.460	1.600	156,076	+0.08(+5.26%)