Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	21.06	21.38	20.90	21.00	64,063	-0.15(-0.71%)
Jul 30, 2007	20.99	21.38	20.95	21.15	204,567	+0.15(+0.71%)
Jul 27, 2007	21.35	21.50	20.78	21.00	72,023	-0.47(-2.19%)
Jul 26, 2007	22.00	22.29	21.26	21.47	178,491	-0.58(-2.62%)
Jul 25, 2007	22.47	22.47	21.86	22.05	251,232	-0.34(-1.53%)
Jul 24, 2007	22.58	23.00	22.03	22.39	43,140	-0.52(-2.27%)
Jul 23, 2007	22.90	23.01	22.85	22.91	49,797	-0.11(-0.48%)
Jul 20, 2007	23.22	23.85	22.95	23.02	72,891	-0.25(-1.07%)
Jul 19, 2007	23.85	23.85	23.25	23.27	33,066	-0.48(-2.02%)
Jul 18, 2007	23.25	23.85	22.26	23.75	29,410	+0.23(+0.98%)
Jul 17, 2007	23.59	23.75	23.05	23.52	53,314	+0.19(+0.81%)
Jul 16, 2007	23.55	23.67	23.12	23.33	22,731	-0.54(-2.26%)
Jul 13, 2007	22.92	24.58	22.65	23.87	31,172	+1.10(+4.83%)
Jul 12, 2007	22.19	22.86	22.11	22.77	52,941	+0.67(+3.03%)
Jul 11, 2007	22.13	22.13	22.00	22.10	19,687	+0.01(+0.05%)
Jul 10, 2007	22.16	22.65	22.00	22.09	82,763	-0.33(-1.47%)
Jul 09, 2007	22.35	22.49	22.15	22.42	46,147	+0.07(+0.31%)
Jul 06, 2007	22.35	22.62	22.22	22.35	16,104	+0.12(+0.54%)
Jul 05, 2007	22.16	22.47	22.16	22.23	121,444	-0.17(-0.76%)
Jul 03, 2007	22.45	22.85	22.25	22.40	13,328	-0.10(-0.44%)
Jul 02, 2007	22.72	22.79	22.34	22.50	191,601	-0.03(-0.13%)
Jun 29, 2007	22.97	23.04	22.53	22.53	43,235	-0.45(-1.96%)
Jun 28, 2007	23.22	23.25	22.65	22.98	27,301	-0.24(-1.03%)
Jun 27, 2007	22.50	23.32	22.50	23.22	24,456	+0.71(+3.15%)
Jun 26, 2007	23.47	23.47	22.37	22.51	74,668	-0.57(-2.47%)
Jun 25, 2007	23.28	23.70	23.00	23.08	79,801	-0.32(-1.37%)
Jun 22, 2007	23.40	24.34	23.14	23.40	903,082	-0.01(-0.04%)
Jun 21, 2007	23.32	23.64	23.30	23.41	35,691	+0.00(+0.00%)
Jun 20, 2007	23.64	23.64	23.16	23.41	35,000	+0.03(+0.13%)
Jun 19, 2007	23.58	23.60	23.38	23.38	11,500	+0.12(+0.52%)
Jun 18, 2007	23.07	23.72	23.07	23.26	49,100	+0.26(+1.13%)
Jun 15, 2007	24.85	24.85	23.00	23.00	74,900	-0.36(-1.54%)
Jun 14, 2007	23.50	23.62	23.36	23.36	59,100	-0.14(-0.60%)
Jun 13, 2007	23.78	23.87	23.50	23.50	78,900	-0.12(-0.51%)
Jun 12, 2007	23.88	23.88	23.52	23.62	11,200	-0.03(-0.13%)
Jun 11, 2007	23.70	23.94	23.50	23.65	26,945	+0.01(+0.04%)
Jun 08, 2007	23.66	23.79	23.28	23.64	60,054	-0.34(-1.42%)
Jun 07, 2007	23.70	23.98	23.54	23.98	48,121	+0.28(+1.18%)
Jun 06, 2007	23.84	23.89	23.49	23.70	126,505	+0.06(+0.25%)
Jun 05, 2007	23.50	23.75	23.47	23.64	192,741	+0.00(+0.00%)
Jun 04, 2007	24.22	24.22	23.54	23.64	73,191	-0.24(-1.01%)
Jun 01, 2007	23.67	23.97	23.50	23.88	44,993	+0.18(+0.76%)
May 31, 2007	23.90	24.74	23.52	23.70	168,248	-0.05(-0.21%)
May 30, 2007	23.75	24.00	23.28	23.75	193,825	-0.33(-1.37%)
May 29, 2007	24.95	25.20	23.92	24.08	227,157	-0.70(-2.82%)
May 25, 2007	24.11	25.50	24.11	24.78	668,934	+0.75(+3.12%)