Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.88	21.62	20.59	20.79	26,514	-0.21(-1.00%)
Dec 28, 2007	21.00	21.04	20.82	21.00	87,868	+0.11(+0.53%)
Dec 27, 2007	21.89	21.89	20.76	20.89	32,501	-1.11(-5.05%)
Dec 26, 2007	22.25	22.25	21.62	22.00	24,005	+0.49(+2.28%)
Dec 24, 2007	20.85	21.68	20.85	21.51	29,659	+0.74(+3.56%)
Dec 21, 2007	21.88	21.92	20.40	20.77	128,743	+0.27(+1.32%)
Dec 20, 2007	20.66	20.93	20.12	20.50	66,768	+0.07(+0.34%)
Dec 19, 2007	20.32	20.82	20.24	20.43	127,559	+0.03(+0.15%)
Dec 18, 2007	20.38	20.58	20.23	20.40	100,106	+0.35(+1.75%)
Dec 17, 2007	20.29	20.56	20.01	20.05	22,681	-0.40(-1.96%)
Dec 14, 2007	20.46	21.00	20.45	20.45	24,159	-0.15(-0.73%)
Dec 13, 2007	20.65	20.91	20.42	20.60	26,819	-0.29(-1.39%)
Dec 12, 2007	21.02	21.07	20.73	20.89	53,709	+0.35(+1.70%)
Dec 11, 2007	21.09	21.09	20.54	20.54	35,268	-0.43(-2.05%)
Dec 10, 2007	21.05	21.54	20.97	20.97	12,716	-0.09(-0.43%)
Dec 07, 2007	21.20	21.47	20.99	21.06	53,067	+0.04(+0.19%)
Dec 06, 2007	20.99	21.11	20.92	21.02	122,329	+0.02(+0.10%)
Dec 05, 2007	21.60	21.60	20.91	21.00	73,487	-0.20(-0.94%)
Dec 04, 2007	21.76	21.89	21.16	21.20	142,806	-0.79(-3.59%)
Dec 03, 2007	21.71	22.10	21.42	21.99	114,587	+0.26(+1.20%)
Nov 30, 2007	21.20	21.73	20.96	21.73	280,472	+0.29(+1.35%)
Nov 29, 2007	21.42	21.50	20.81	21.44	104,938	+0.46(+2.19%)
Nov 28, 2007	20.80	21.11	20.72	20.98	87,464	+0.05(+0.24%)
Nov 27, 2007	20.57	20.96	20.57	20.93	45,572	+0.18(+0.87%)
Nov 26, 2007	21.05	21.15	20.60	20.75	62,778	-0.18(-0.86%)
Nov 23, 2007	21.15	21.19	20.91	20.93	9,317	+0.01(+0.05%)
Nov 21, 2007	21.01	21.08	20.80	20.92	57,096	-0.40(-1.88%)
Nov 20, 2007	21.22	21.33	20.94	21.32	48,608	+0.18(+0.85%)
Nov 19, 2007	21.04	21.33	20.96	21.14	53,458	-0.08(-0.38%)
Nov 16, 2007	21.10	21.47	20.61	21.22	62,345	+0.37(+1.77%)
Nov 15, 2007	20.63	20.89	20.63	20.85	28,698	+0.16(+0.77%)
Nov 14, 2007	20.64	20.74	20.50	20.69	30,938	-0.06(-0.29%)
Nov 13, 2007	20.01	20.75	20.00	20.75	44,760	+0.69(+3.44%)
Nov 12, 2007	20.45	20.49	20.00	20.06	38,765	-0.39(-1.91%)
Nov 09, 2007	19.95	20.49	19.95	20.45	33,734	-0.05(-0.24%)
Nov 08, 2007	20.22	20.90	19.64	20.50	45,814	+0.42(+2.09%)
Nov 07, 2007	19.78	20.22	19.78	20.08	78,607	+0.02(+0.10%)
Nov 06, 2007	20.10	21.00	20.05	20.06	60,248	+0.01(+0.05%)
Nov 05, 2007	20.20	20.68	19.90	20.05	46,009	-0.33(-1.62%)
Nov 02, 2007	20.37	20.89	19.87	20.38	35,026	+0.30(+1.49%)
Nov 01, 2007	20.85	20.90	20.00	20.08	69,703	-0.66(-3.18%)
Oct 31, 2007	20.00	20.80	19.90	20.74	72,801	+0.70(+3.49%)
Oct 30, 2007	20.20	20.72	19.79	20.04	64,414	+0.01(+0.05%)
Oct 29, 2007	20.25	20.88	19.96	20.03	29,894	-0.10(-0.50%)
Oct 26, 2007	19.15	20.15	19.15	20.13	49,810	+1.20(+6.34%)
Oct 25, 2007	19.20	19.45	18.92	18.93	99,903	-0.28(-1.46%)
Oct 24, 2007	19.24	19.45	19.00	19.21	71,661	-0.10(-0.52%)
Oct 23, 2007	19.67	19.71	19.00	19.31	118,636	-0.20(-1.03%)
Oct 22, 2007	19.52	19.88	19.38	19.51	85,500	-0.20(-1.01%)
Oct 19, 2007	20.10	20.10	19.50	19.71	83,958	-0.37(-1.84%)
Oct 18, 2007	19.90	20.29	19.75	20.08	34,235	+0.01(+0.05%)
Oct 17, 2007	20.06	20.24	19.82	20.07	43,564	+0.12(+0.60%)
Oct 16, 2007	19.99	20.19	19.93	19.95	27,504	-0.04(-0.20%)
Oct 15, 2007	20.22	20.46	19.91	19.99	55,712	-0.27(-1.33%)
Oct 12, 2007	20.13	20.43	20.05	20.26	20,832	+0.21(+1.05%)
Oct 11, 2007	20.34	20.59	19.86	20.05	31,438	+0.02(+0.10%)
Oct 10, 2007	20.07	20.15	20.00	20.03	53,487	-0.37(-1.81%)
Oct 09, 2007	20.08	20.44	19.95	20.40	39,950	+0.33(+1.64%)
Oct 08, 2007	20.49	20.49	20.00	20.07	25,928	-0.35(-1.71%)
Oct 05, 2007	20.25	20.60	20.20	20.42	61,256	+0.41(+2.05%)
Oct 04, 2007	20.44	20.44	19.95	20.01	22,544	+0.00(+0.00%)
Oct 03, 2007	20.21	20.35	20.00	20.01	64,409	-0.36(-1.77%)
Oct 02, 2007	20.54	20.89	20.00	20.37	65,138	-0.20(-0.97%)