Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.76	32.23	31.50	31.83	134,257	+0.04(+0.13%)
Apr 29, 2014	32.04	32.30	31.72	31.79	98,236	+0.00(+0.00%)
Apr 28, 2014	31.89	32.21	31.54	31.79	133,349	+0.11(+0.35%)
Apr 25, 2014	31.25	31.86	31.12	31.68	174,452	+0.40(+1.28%)
Apr 24, 2014	31.26	31.86	31.00	31.28	119,298	+0.18(+0.58%)
Apr 23, 2014	31.14	31.40	30.95	31.10	116,986	-0.14(-0.45%)
Apr 22, 2014	31.27	31.34	31.11	31.24	119,814	+0.05(+0.16%)
Apr 21, 2014	31.47	31.48	31.12	31.19	125,133	-0.33(-1.05%)
Apr 17, 2014	31.57	31.52	31.52	31.52	126,100	-0.05(-0.16%)
Apr 16, 2014	31.74	31.74	31.26	31.57	171,447	+0.20(+0.64%)
Apr 15, 2014	31.93	32.04	31.08	31.37	132,106	-0.36(-1.13%)
Apr 14, 2014	32.05	32.10	31.61	31.73	111,328	+0.05(+0.16%)
Apr 11, 2014	31.56	31.91	31.53	31.68	147,888	-0.16(-0.50%)
Apr 10, 2014	32.08	32.26	31.79	31.84	175,828	-0.26(-0.81%)
Apr 09, 2014	31.99	32.17	31.63	32.10	56,302	+0.20(+0.63%)
Apr 08, 2014	31.64	32.10	31.52	31.90	124,246	+0.20(+0.63%)
Apr 07, 2014	32.17	32.27	31.52	31.70	144,980	-0.59(-1.83%)
Apr 04, 2014	33.02	33.31	32.20	32.29	142,334	-0.61(-1.85%)
Apr 03, 2014	33.02	33.02	32.72	32.90	53,089	-0.06(-0.18%)
Apr 02, 2014	32.70	33.06	32.55	32.96	117,659	+0.19(+0.58%)
Apr 01, 2014	32.78	32.95	32.56	32.77	82,702	-0.03(-0.09%)
Mar 31, 2014	32.65	33.04	32.45	32.80	187,116	+0.28(+0.86%)
Mar 28, 2014	32.51	32.90	32.36	32.52	81,672	-0.05(-0.15%)
Mar 27, 2014	32.80	32.93	32.46	32.57	64,991	-0.20(-0.61%)
Mar 26, 2014	33.22	33.25	32.66	32.77	172,601	-0.21(-0.64%)
Mar 25, 2014	33.06	33.25	32.71	32.98	114,176	-0.01(-0.03%)
Mar 24, 2014	33.01	33.08	32.80	32.99	88,440	+0.10(+0.30%)
Mar 21, 2014	32.94	33.04	32.79	32.89	180,327	+0.06(+0.18%)
Mar 20, 2014	32.69	33.14	32.63	32.83	637,721	-0.01(-0.03%)
Mar 19, 2014	33.09	33.37	32.63	32.84	83,708	-0.24(-0.73%)
Mar 18, 2014	33.06	33.21	32.91	33.08	159,601	+0.17(+0.52%)
Mar 17, 2014	32.87	33.00	32.50	32.91	101,026	+0.31(+0.95%)
Mar 14, 2014	32.29	32.81	32.17	32.60	196,042	+0.38(+1.18%)
Mar 13, 2014	32.17	32.49	31.97	32.22	219,296	+0.05(+0.16%)
Mar 12, 2014	31.74	32.17	31.38	32.17	95,822	+0.34(+1.07%)
Mar 11, 2014	32.18	32.18	31.69	31.83	150,639	-0.39(-1.21%)
Mar 10, 2014	32.06	32.29	31.83	32.22	182,354	+0.29(+0.91%)
Mar 07, 2014	31.37	32.00	31.37	31.93	112,533	+0.75(+2.41%)
Mar 06, 2014	31.10	31.29	30.90	31.18	443,162	+0.09(+0.29%)
Mar 05, 2014	31.26	31.32	30.93	31.09	492,008	-0.09(-0.29%)
Mar 04, 2014	31.00	31.23	30.46	31.18	431,626	+0.46(+1.50%)
Mar 03, 2014	31.28	31.39	30.63	30.72	146,481	-0.73(-2.32%)
Feb 28, 2014	31.53	31.84	31.35	31.45	161,499	-0.02(-0.06%)
Feb 27, 2014	31.41	31.57	30.95	31.47	95,501	-0.12(-0.38%)
Feb 26, 2014	31.98	32.01	31.47	31.59	127,525	-0.39(-1.22%)
Feb 25, 2014	32.31	32.62	31.89	31.98	68,262	-0.23(-0.71%)
Feb 24, 2014	32.40	32.73	32.17	32.21	122,979	+0.01(+0.03%)
Feb 21, 2014	32.35	32.61	32.05	32.20	103,285	+0.07(+0.22%)
Feb 20, 2014	32.03	32.30	31.42	32.13	83,828	+0.28(+0.88%)
Feb 19, 2014	32.42	32.95	31.66	31.85	149,490	-0.52(-1.61%)
Feb 18, 2014	32.21	32.43	31.97	32.37	123,522	+0.43(+1.35%)
Feb 14, 2014	31.84	31.94	31.94	31.94	48,000	+0.13(+0.41%)
Feb 13, 2014	31.40	31.95	31.23	31.81	43,655	+0.15(+0.47%)
Feb 12, 2014	31.38	31.78	31.38	31.66	74,891	+0.23(+0.73%)
Feb 11, 2014	31.21	31.56	31.10	31.43	88,739	+0.33(+1.06%)
Feb 10, 2014	30.75	31.18	30.75	31.10	103,610	+0.35(+1.14%)
Feb 07, 2014	30.29	30.82	29.97	30.75	159,635	+0.46(+1.52%)
Feb 06, 2014	30.25	30.52	30.01	30.29	190,572	+0.04(+0.13%)
Feb 05, 2014	30.37	30.65	30.05	30.25	183,831	-0.20(-0.66%)
Feb 04, 2014	31.36	31.39	30.22	30.45	296,752	-0.83(-2.65%)