Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.94	27.10	26.76	26.85	0	-0.15(-0.56%)
Aug 29, 2013	27.00	27.21	26.82	27.00	75,845	-0.12(-0.44%)
Aug 28, 2013	26.95	27.42	26.88	27.12	0	+0.22(+0.82%)
Aug 27, 2013	27.26	27.59	26.89	26.90	92,013	-0.48(-1.75%)
Aug 26, 2013	27.69	27.82	27.27	27.38	0	-0.34(-1.23%)
Aug 23, 2013	27.77	27.96	27.30	27.72	0	-0.08(-0.29%)
Aug 22, 2013	27.33	28.21	27.32	27.80	57,464	+0.53(+1.94%)
Aug 21, 2013	27.49	27.57	27.25	27.27	0	-0.33(-1.20%)
Aug 20, 2013	27.42	27.75	27.26	27.60	168,750	+0.27(+0.99%)
Aug 19, 2013	27.31	27.66	27.25	27.33	93,318	-0.08(-0.29%)
Aug 16, 2013	27.46	27.66	27.30	27.41	0	-0.12(-0.44%)
Aug 15, 2013	27.58	27.74	27.49	27.53	184,186	-0.24(-0.86%)
Aug 14, 2013	27.50	27.89	27.50	27.77	102,239	+0.23(+0.84%)
Aug 13, 2013	26.96	27.61	26.96	27.54	189,608	+0.39(+1.44%)
Aug 12, 2013	27.38	27.44	27.06	27.15	58,117	-0.29(-1.06%)
Aug 09, 2013	27.30	27.55	27.28	27.44	131,694	+0.04(+0.15%)
Aug 08, 2013	27.29	27.43	27.15	27.40	114,823	+0.28(+1.03%)
Aug 07, 2013	27.00	27.26	27.00	27.12	65,180	+0.01(+0.04%)
Aug 06, 2013	27.30	27.30	26.92	27.11	73,151	-0.25(-0.91%)
Aug 05, 2013	27.07	27.56	27.02	27.36	118,515	+0.34(+1.26%)
Aug 02, 2013	26.90	27.26	26.63	27.02	82,327	+0.09(+0.33%)
Aug 01, 2013	26.50	26.98	26.50	26.93	87,847	+0.49(+1.85%)
Jul 31, 2013	27.01	27.12	26.44	26.44	0	-0.57(-2.11%)
Jul 30, 2013	25.99	27.11	25.78	27.01	0	+1.15(+4.45%)
Jul 29, 2013	26.03	26.17	25.76	25.86	0	-0.19(-0.73%)
Jul 26, 2013	25.89	26.20	25.77	26.05	0	+0.02(+0.08%)
Jul 25, 2013	25.75	26.12	25.51	26.03	0	+0.18(+0.70%)
Jul 24, 2013	26.02	26.24	25.81	25.85	0	-0.13(-0.50%)
Jul 23, 2013	26.33	26.33	25.79	25.98	0	-0.32(-1.22%)
Jul 22, 2013	26.17	26.33	26.11	26.30	0	+0.05(+0.19%)
Jul 19, 2013	26.27	26.34	26.12	26.25	0	-0.13(-0.49%)
Jul 18, 2013	26.20	26.39	26.11	26.38	0	+0.28(+1.07%)
Jul 17, 2013	26.39	26.39	26.07	26.10	168,667	-0.18(-0.68%)
Jul 16, 2013	26.46	26.47	26.19	26.28	0	-0.11(-0.42%)
Jul 15, 2013	26.25	26.45	26.07	26.39	0	+0.57(+2.21%)
Jul 12, 2013	25.38	25.87	25.20	25.82	0	+0.44(+1.73%)
Jul 11, 2013	25.43	25.43	25.07	25.38	0	+0.13(+0.51%)
Jul 10, 2013	25.30	25.30	25.01	25.25	0	-0.09(-0.36%)
Jul 09, 2013	25.35	25.35	25.23	25.34	0	+0.03(+0.12%)
Jul 08, 2013	25.38	25.38	25.21	25.31	0	-0.04(-0.16%)
Jul 05, 2013	25.18	25.35	25.00	25.35	0	+0.35(+1.40%)
Jul 03, 2013	24.87	25.20	24.82	25.00	0	+0.13(+0.52%)
Jul 02, 2013	25.12	25.19	24.79	24.87	0	-0.21(-0.84%)
Jul 01, 2013	24.65	25.11	24.64	25.08	0	+0.55(+2.24%)
Jun 28, 2013	24.19	24.63	24.11	24.53	231,244	+0.23(+0.95%)
Jun 27, 2013	24.10	24.30	23.86	24.30	0	+0.30(+1.25%)
Jun 26, 2013	23.69	24.10	23.53	24.00	0	+0.36(+1.52%)
Jun 25, 2013	23.90	23.98	23.40	23.64	0	-0.17(-0.71%)
Jun 24, 2013	24.10	24.22	23.80	23.81	0	-0.55(-2.26%)
Jun 21, 2013	25.00	25.16	24.30	24.36	317,193	-0.62(-2.48%)
Jun 20, 2013	24.96	25.09	24.71	24.98	0	-0.17(-0.68%)
Jun 19, 2013	25.39	25.42	25.14	25.15	0	-0.23(-0.91%)
Jun 18, 2013	25.11	25.41	25.11	25.38	0	+0.24(+0.95%)
Jun 17, 2013	25.00	25.15	24.96	25.14	0	+0.20(+0.80%)
Jun 14, 2013	25.20	25.28	24.89	24.94	0	-0.23(-0.91%)
Jun 13, 2013	25.13	25.20	25.00	25.17	100,123	+0.16(+0.64%)
Jun 12, 2013	25.07	25.11	24.94	25.01	67,208	+0.04(+0.16%)
Jun 11, 2013	24.97	25.23	24.58	24.97	82,716	-0.14(-0.56%)
Jun 10, 2013	25.00	25.12	24.83	25.11	0	+0.28(+1.13%)
Jun 07, 2013	24.86	24.98	24.55	24.83	0	+0.13(+0.53%)
Jun 06, 2013	24.39	24.72	24.39	24.70	92,231	+0.17(+0.69%)
Jun 05, 2013	24.76	24.77	24.44	24.53	0	-0.22(-0.89%)
Jun 04, 2013	24.69	24.79	24.44	24.75	0	+0.01(+0.04%)