Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.34	12.34	11.94	11.98	99,592	-0.39(-3.15%)
Apr 29, 2019	11.97	12.60	11.95	12.37	257,050	+0.41(+3.43%)
Apr 26, 2019	10.99	11.97	10.94	11.96	412,300	+0.97(+8.83%)
Apr 25, 2019	11.11	11.11	10.84	10.99	95,995	-0.12(-1.08%)
Apr 24, 2019	10.99	11.17	10.84	11.11	118,554	+0.13(+1.18%)
Apr 23, 2019	10.86	11.00	10.75	10.98	68,345	+0.15(+1.39%)
Apr 22, 2019	10.81	10.87	10.61	10.83	84,816	-0.03(-0.28%)
Apr 18, 2019	11.02	11.11	10.82	10.86	101,000	-0.18(-1.63%)
Apr 17, 2019	11.06	11.21	10.98	11.04	97,044	+0.00(+0.00%)
Apr 16, 2019	11.03	11.07	10.92	11.04	104,024	+0.10(+0.91%)
Apr 15, 2019	10.94	11.04	10.82	10.94	105,790	+0.01(+0.09%)
Apr 12, 2019	10.96	11.10	10.89	10.93	106,500	+0.05(+0.46%)
Apr 11, 2019	10.87	11.05	10.77	10.88	92,141	+0.00(+0.00%)
Apr 10, 2019	10.83	10.88	10.77	10.88	59,514	+0.06(+0.55%)
Apr 09, 2019	11.12	11.12	10.80	10.82	86,741	-0.39(-3.48%)
Apr 08, 2019	11.05	11.21	10.98	11.21	163,569	+0.07(+0.63%)
Apr 05, 2019	11.17	11.20	11.02	11.14	107,000	+0.00(+0.00%)
Apr 04, 2019	11.02	11.23	10.87	11.14	107,244	+0.20(+1.83%)
Apr 03, 2019	11.05	11.18	10.85	10.94	90,609	-0.09(-0.82%)
Apr 02, 2019	11.03	11.16	10.97	11.03	128,480	+0.01(+0.09%)
Apr 01, 2019	10.96	11.17	10.78	11.02	129,276	+0.15(+1.38%)
Mar 29, 2019	10.91	11.16	10.78	10.87	394,800	-0.34(-3.03%)
Mar 28, 2019	11.04	11.25	11.00	11.21	88,999	+0.16(+1.45%)
Mar 27, 2019	11.10	11.15	10.92	11.05	121,002	-0.05(-0.45%)
Mar 26, 2019	11.01	11.19	10.93	11.10	77,962	+0.18(+1.65%)
Mar 25, 2019	10.64	10.93	10.57	10.92	182,150	+0.28(+2.63%)
Mar 22, 2019	10.80	10.83	10.58	10.64	124,000	-0.22(-2.03%)
Mar 21, 2019	10.89	11.06	10.70	10.86	96,849	-0.08(-0.73%)
Mar 20, 2019	11.16	11.16	10.82	10.94	174,690	-0.28(-2.50%)
Mar 19, 2019	11.23	11.23	11.02	11.22	232,511	+0.04(+0.36%)
Mar 18, 2019	10.95	11.20	10.95	11.18	149,922	+0.24(+2.19%)
Mar 15, 2019	10.83	10.98	10.82	10.94	217,200	+0.10(+0.92%)
Mar 14, 2019	10.89	11.02	10.79	10.84	87,341	-0.07(-0.64%)
Mar 13, 2019	11.04	11.04	10.80	10.91	145,012	-0.06(-0.55%)
Mar 12, 2019	10.88	11.04	10.78	10.97	90,714	+0.13(+1.20%)
Mar 11, 2019	10.69	10.90	10.60	10.84	119,915	+0.21(+1.98%)
Mar 08, 2019	10.63	10.72	10.55	10.63	75,100	-0.07(-0.65%)
Mar 07, 2019	11.03	11.03	10.67	10.70	104,913	-0.35(-3.17%)
Mar 06, 2019	11.25	11.39	10.90	11.05	248,098	-0.24(-2.13%)
Mar 05, 2019	11.29	11.43	11.02	11.29	132,869	+0.03(+0.27%)
Mar 04, 2019	11.42	11.43	11.17	11.26	112,044	-0.16(-1.40%)
Mar 01, 2019	11.25	11.52	10.89	11.42	171,100	+0.23(+2.06%)
Feb 28, 2019	10.63	11.52	10.57	11.19	275,031	-0.35(-3.03%)
Feb 27, 2019	11.63	11.79	11.33	11.54	199,867	-0.14(-1.20%)
Feb 26, 2019	11.61	11.78	11.58	11.68	101,196	+0.08(+0.69%)
Feb 25, 2019	11.65	11.77	11.56	11.60	72,600	-0.02(-0.17%)
Feb 22, 2019	11.66	11.69	11.56	11.62	116,200	+0.03(+0.26%)
Feb 21, 2019	11.68	11.75	11.57	11.59	180,930	-0.11(-0.94%)
Feb 20, 2019	11.47	11.80	11.42	11.70	293,505	+0.24(+2.09%)
Feb 19, 2019	11.40	11.46	11.22	11.46	163,474	+0.08(+0.70%)
Feb 15, 2019	11.30	11.59	11.19	11.38	193,000	+0.13(+1.16%)
Feb 14, 2019	11.25	11.45	11.18	11.25	148,933	-0.11(-0.97%)
Feb 13, 2019	11.09	11.45	11.09	11.36	159,440	+0.35(+3.18%)
Feb 12, 2019	11.04	11.12	10.92	11.01	168,660	-0.03(-0.27%)
Feb 11, 2019	10.87	11.05	10.74	11.04	122,668	+0.20(+1.85%)
Feb 08, 2019	10.81	10.91	10.69	10.84	105,000	-0.07(-0.64%)
Feb 07, 2019	10.87	10.97	10.75	10.91	122,578	+0.03(+0.28%)
Feb 06, 2019	10.79	10.91	10.67	10.88	212,535	+0.08(+0.74%)
Feb 05, 2019	10.89	10.89	10.71	10.80	146,306	+0.04(+0.37%)
Feb 04, 2019	10.83	10.83	10.59	10.76	108,115	+0.04(+0.37%)