Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.30	21.88	21.24	21.53	142,149	+0.23(+1.08%)
Apr 28, 2016	21.50	21.91	21.05	21.30	155,131	-0.25(-1.16%)
Apr 27, 2016	21.62	21.96	21.38	21.55	111,755	-0.10(-0.46%)
Apr 26, 2016	21.63	21.82	21.43	21.65	93,457	+0.17(+0.79%)
Apr 25, 2016	21.50	21.69	21.43	21.48	101,603	+0.01(+0.05%)
Apr 22, 2016	21.64	21.96	21.40	21.47	145,141	-0.22(-1.01%)
Apr 21, 2016	21.48	21.91	21.40	21.69	175,441	+0.19(+0.88%)
Apr 20, 2016	21.41	21.65	21.36	21.50	55,541	+0.08(+0.37%)
Apr 19, 2016	21.54	21.99	21.41	21.42	82,504	-0.20(-0.93%)
Apr 18, 2016	21.66	21.78	21.50	21.62	88,648	+0.09(+0.42%)
Apr 15, 2016	21.56	21.80	21.53	21.53	75,111	-0.11(-0.51%)
Apr 14, 2016	21.73	21.84	21.50	21.64	67,597	-0.15(-0.69%)
Apr 13, 2016	21.83	22.07	21.58	21.79	121,610	+0.04(+0.18%)
Apr 12, 2016	21.52	22.04	21.44	21.75	114,569	+0.15(+0.69%)
Apr 11, 2016	20.83	21.64	20.83	21.60	135,183	+0.84(+4.05%)
Apr 08, 2016	20.70	21.22	20.61	20.76	99,808	+0.18(+0.87%)
Apr 07, 2016	20.96	21.09	20.48	20.58	105,474	-0.48(-2.28%)
Apr 06, 2016	21.16	21.42	20.95	21.06	71,492	-0.14(-0.66%)
Apr 05, 2016	21.25	21.29	21.02	21.20	97,855	-0.11(-0.52%)
Apr 04, 2016	21.84	21.97	21.29	21.31	83,959	-0.50(-2.29%)
Apr 01, 2016	21.54	22.00	21.54	21.81	153,968	+0.02(+0.09%)
Mar 31, 2016	21.69	22.01	21.63	21.79	87,261	+0.08(+0.37%)
Mar 30, 2016	21.62	22.04	21.54	21.71	85,914	+0.22(+1.02%)
Mar 29, 2016	21.20	21.54	20.98	21.49	110,202	+0.16(+0.75%)
Mar 28, 2016	21.00	21.40	20.95	21.33	103,371	+0.46(+2.20%)
Mar 24, 2016	21.02	20.87	20.87	20.87	108,100	-0.20(-0.95%)
Mar 23, 2016	21.54	21.67	21.07	21.07	136,642	-0.60(-2.77%)
Mar 22, 2016	21.52	21.76	21.00	21.67	107,561	+0.11(+0.51%)
Mar 21, 2016	21.84	21.93	21.34	21.56	119,148	-0.30(-1.37%)
Mar 18, 2016	21.79	22.01	21.67	21.86	163,984	-0.02(-0.09%)
Mar 17, 2016	21.65	22.01	21.54	21.88	178,638	+0.28(+1.30%)
Mar 16, 2016	21.26	21.70	20.52	21.60	139,109	+0.26(+1.22%)
Mar 15, 2016	21.52	21.77	21.11	21.34	191,984	-0.22(-1.02%)
Mar 14, 2016	21.75	21.84	21.53	21.56	168,349	-0.28(-1.28%)
Mar 11, 2016	21.76	22.05	21.75	21.84	223,536	+0.07(+0.32%)
Mar 10, 2016	22.00	22.10	21.50	21.77	174,922	-0.09(-0.41%)
Mar 09, 2016	21.66	22.13	21.53	21.86	76,634	+0.32(+1.49%)
Mar 08, 2016	21.84	22.01	21.49	21.54	163,987	-0.32(-1.46%)
Mar 07, 2016	21.70	21.93	21.41	21.86	132,858	+0.23(+1.06%)
Mar 04, 2016	21.53	21.81	21.43	21.63	116,508	+0.15(+0.70%)
Mar 03, 2016	21.51	21.77	21.29	21.48	148,692	-0.03(-0.14%)
Mar 02, 2016	21.65	22.05	21.38	21.51	160,862	-0.19(-0.88%)
Mar 01, 2016	21.53	21.75	21.24	21.70	183,577	+0.30(+1.40%)
Feb 29, 2016	21.07	21.47	21.07	21.40	258,173	+0.29(+1.37%)
Feb 26, 2016	21.29	21.35	20.73	21.11	152,582	+0.13(+0.62%)
Feb 25, 2016	20.22	21.05	20.18	20.98	203,751	+0.80(+3.96%)
Feb 24, 2016	19.91	20.26	19.60	20.18	258,022	+0.14(+0.70%)
Feb 23, 2016	20.25	20.33	19.60	20.04	314,888	-0.10(-0.50%)
Feb 22, 2016	20.09	20.24	19.78	20.14	179,306	+0.13(+0.65%)
Feb 19, 2016	19.86	20.07	19.66	20.01	201,766	+0.10(+0.50%)
Feb 18, 2016	19.92	20.00	19.60	19.91	132,186	-0.03(-0.15%)
Feb 17, 2016	19.83	19.99	19.64	19.94	170,499	+0.20(+1.01%)
Feb 16, 2016	19.87	19.95	19.60	19.74	154,071	+0.04(+0.20%)
Feb 12, 2016	19.59	19.70	19.70	19.70	164,300	+0.30(+1.55%)
Feb 11, 2016	19.04	19.53	19.04	19.40	260,775	+0.08(+0.41%)
Feb 10, 2016	19.35	19.60	19.00	19.32	215,378	+0.07(+0.36%)
Feb 09, 2016	18.90	19.54	18.89	19.25	169,700	+0.18(+0.94%)
Feb 08, 2016	19.43	19.69	18.97	19.07	345,005	-0.53(-2.70%)
Feb 05, 2016	19.33	19.72	19.33	19.60	283,246	+0.14(+0.72%)
Feb 04, 2016	19.34	20.00	19.19	19.46	160,189	+0.10(+0.52%)
Feb 03, 2016	19.47	19.49	18.84	19.36	209,925	+0.07(+0.36%)
Feb 02, 2016	19.19	19.31	18.74	19.29	299,557	-0.05(-0.26%)