Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.61	24.71	24.43	24.61	0	-0.12(-0.49%)
Apr 29, 2013	24.59	24.79	24.50	24.73	54,990	+0.15(+0.61%)
Apr 26, 2013	24.87	24.95	24.54	24.58	82,796	-0.37(-1.48%)
Apr 25, 2013	24.84	25.14	24.65	24.95	0	+0.17(+0.69%)
Apr 24, 2013	24.64	24.84	24.45	24.78	43,798	+0.17(+0.69%)
Apr 23, 2013	24.18	24.67	24.13	24.61	77,778	+0.55(+2.29%)
Apr 22, 2013	24.20	24.23	24.01	24.06	102,182	-0.04(-0.17%)
Apr 19, 2013	24.15	24.15	23.83	24.10	139,494	+0.04(+0.17%)
Apr 18, 2013	24.22	24.22	23.92	24.06	261,467	-0.19(-0.78%)
Apr 17, 2013	24.66	24.68	24.07	24.25	270,991	-0.52(-2.10%)
Apr 16, 2013	24.79	24.82	24.55	24.77	208,759	+0.12(+0.49%)
Apr 15, 2013	25.11	25.25	24.46	24.65	194,745	-0.47(-1.87%)
Apr 12, 2013	25.01	25.33	25.00	25.12	97,648	-0.12(-0.48%)
Apr 11, 2013	25.02	25.39	25.02	25.24	85,165	+0.14(+0.56%)
Apr 10, 2013	25.02	25.20	24.97	25.10	225,335	+0.12(+0.48%)
Apr 09, 2013	24.80	25.09	24.78	24.98	191,115	+0.19(+0.77%)
Apr 08, 2013	24.36	24.80	24.34	24.79	100,297	+0.53(+2.18%)
Apr 05, 2013	24.05	24.28	23.92	24.26	99,512	+0.10(+0.41%)
Apr 04, 2013	24.34	24.34	24.07	24.16	73,579	-0.14(-0.58%)
Apr 03, 2013	24.46	24.46	24.18	24.30	86,194	-0.13(-0.53%)
Apr 02, 2013	24.45	24.61	24.31	24.43	92,794	+0.04(+0.16%)
Apr 01, 2013	24.45	24.58	24.27	24.39	92,166	-0.06(-0.25%)
Mar 28, 2013	24.52	24.54	24.33	24.45	336,374	-0.08(-0.33%)
Mar 27, 2013	24.26	24.62	24.26	24.53	132,577	+0.14(+0.57%)
Mar 26, 2013	24.60	24.60	24.32	24.39	118,555	-0.09(-0.37%)
Mar 25, 2013	24.53	24.75	24.41	24.48	68,725	-0.05(-0.20%)
Mar 22, 2013	24.61	24.66	24.38	24.53	88,319	+0.01(+0.04%)
Mar 21, 2013	24.52	24.60	24.41	24.52	102,017	-0.10(-0.41%)
Mar 20, 2013	24.71	24.74	24.47	24.62	101,890	+0.00(+0.00%)
Mar 19, 2013	24.45	24.67	24.40	24.62	192,354	+0.13(+0.53%)
Mar 18, 2013	24.42	24.56	24.26	24.49	95,388	-0.01(-0.04%)
Mar 15, 2013	24.49	24.76	24.26	24.50	154,565	+0.07(+0.29%)
Mar 14, 2013	24.25	24.69	24.12	24.43	119,497	+0.13(+0.53%)
Mar 13, 2013	24.20	24.59	24.14	24.30	155,832	+0.18(+0.75%)
Mar 12, 2013	24.01	24.19	24.01	24.12	88,086	+0.11(+0.46%)
Mar 11, 2013	24.00	24.20	23.95	24.01	110,215	-0.06(-0.25%)
Mar 08, 2013	24.37	24.49	23.98	24.07	92,714	-0.13(-0.54%)
Mar 07, 2013	24.21	24.22	24.00	24.20	116,448	-0.04(-0.17%)
Mar 06, 2013	23.91	24.39	23.80	24.24	327,972	+0.25(+1.04%)
Mar 05, 2013	24.01	24.21	23.92	23.99	192,781	-0.03(-0.12%)
Mar 04, 2013	24.00	24.10	23.83	24.02	159,398	-0.08(-0.33%)
Mar 01, 2013	23.90	24.13	23.75	24.10	247,868	+0.12(+0.50%)
Feb 28, 2013	24.17	24.47	23.90	23.98	276,967	-0.14(-0.58%)
Feb 27, 2013	24.33	24.39	24.05	24.12	195,031	-0.15(-0.62%)
Feb 26, 2013	24.30	24.57	24.07	24.27	201,538	-0.01(-0.04%)
Feb 25, 2013	24.95	25.00	24.23	24.28	206,424	-0.50(-2.02%)
Feb 22, 2013	24.90	24.90	24.58	24.78	191,116	+0.02(+0.08%)
Feb 21, 2013	24.55	24.94	24.53	24.76	235,365	+0.19(+0.77%)
Feb 20, 2013	24.96	25.00	24.51	24.57	373,414	-0.36(-1.44%)
Feb 19, 2013	24.85	25.05	24.59	24.93	164,953	+0.15(+0.61%)
Feb 15, 2013	24.71	24.85	24.50	24.78	106,915	+0.00(+0.00%)
Feb 14, 2013	24.80	24.91	24.75	24.78	82,409	-0.03(-0.12%)
Feb 13, 2013	24.72	24.84	24.67	24.81	193,421	+0.03(+0.12%)
Feb 12, 2013	24.43	25.00	24.43	24.78	131,431	+0.32(+1.31%)
Feb 11, 2013	24.33	24.60	24.15	24.46	74,801	+0.20(+0.82%)
Feb 08, 2013	24.27	24.50	24.22	24.26	203,796	+0.07(+0.29%)
Feb 07, 2013	24.67	24.69	23.99	24.19	150,799	+0.19(+0.79%)
Feb 06, 2013	24.05	24.15	23.95	24.00	306,850	+0.14(+0.59%)
Feb 04, 2013	24.15	24.15	23.85	23.86	193,252	-0.38(-1.57%)