Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.60	15.60	15.36	15.50	162,871	-0.05(-0.32%)
Apr 27, 2018	15.45	15.75	15.35	15.55	138,261	+0.10(+0.65%)
Apr 26, 2018	15.60	15.60	15.35	15.45	190,122	-0.10(-0.64%)
Apr 25, 2018	15.45	15.68	15.40	15.55	251,546	+0.05(+0.32%)
Apr 24, 2018	15.75	15.80	15.45	15.50	362,488	-0.25(-1.59%)
Apr 23, 2018	15.80	15.85	15.71	15.75	140,650	+0.00(+0.00%)
Apr 20, 2018	15.65	15.85	15.50	15.75	169,402	+0.00(+0.00%)
Apr 19, 2018	15.70	15.88	15.60	15.75	176,088	+0.05(+0.32%)
Apr 18, 2018	15.50	15.95	15.50	15.70	275,444	+0.20(+1.29%)
Apr 17, 2018	15.75	15.75	15.47	15.50	134,634	-0.15(-0.96%)
Apr 16, 2018	15.55	15.80	15.30	15.65	217,516	+0.10(+0.64%)
Apr 13, 2018	15.60	15.65	15.45	15.55	161,482	+0.00(+0.00%)
Apr 12, 2018	15.70	15.90	15.50	15.55	138,679	-0.10(-0.64%)
Apr 11, 2018	15.45	15.68	15.45	15.65	161,124	+0.15(+0.97%)
Apr 10, 2018	15.65	15.75	15.40	15.50	312,144	+0.00(+0.00%)
Apr 09, 2018	15.40	15.70	15.00	15.50	300,097	+0.05(+0.32%)
Apr 06, 2018	15.50	15.75	15.35	15.45	226,629	-0.10(-0.64%)
Apr 05, 2018	15.75	15.75	15.45	15.55	403,940	-0.10(-0.64%)
Apr 04, 2018	15.55	15.75	15.50	15.65	221,003	+0.00(+0.00%)
Apr 03, 2018	15.50	15.75	15.40	15.65	218,245	+0.20(+1.29%)
Apr 02, 2018	15.95	15.95	15.25	15.45	410,837	-0.60(-3.74%)
Mar 29, 2018		16.05	16.05	16.05	0	+0.35(+2.23%)
Mar 28, 2018	15.25	15.75	15.10	15.70	657,361	+0.40(+2.61%)
Mar 27, 2018	15.45	15.65	15.10	15.30	237,705	-0.15(-0.97%)
Mar 26, 2018	15.50	15.90	15.15	15.45	405,159	+0.05(+0.32%)
Mar 23, 2018	15.60	15.90	15.30	15.40	425,156	-0.15(-0.96%)
Mar 22, 2018	15.75	15.95	15.45	15.55	655,409	-0.20(-1.27%)
Mar 21, 2018	15.60	16.00	15.55	15.75	274,108	+0.10(+0.64%)
Mar 20, 2018	15.80	15.95	15.60	15.65	236,779	-0.15(-0.95%)
Mar 19, 2018	15.95	16.00	15.75	15.80	366,538	-0.05(-0.32%)
Mar 16, 2018	15.85	16.00	15.75	15.85	526,584	+0.00(+0.00%)
Mar 15, 2018	16.15	16.30	15.80	15.85	249,752	-0.05(-0.31%)
Mar 14, 2018	16.15	16.15	15.85	15.90	347,110	-0.20(-1.24%)
Mar 13, 2018	16.25	16.35	16.00	16.10	270,642	-0.20(-1.23%)
Mar 12, 2018	16.55	16.55	16.25	16.30	398,165	-0.15(-0.91%)
Mar 09, 2018	16.30	16.50	16.25	16.45	407,138	+0.20(+1.23%)
Mar 08, 2018	16.50	16.50	16.15	16.25	284,203	-0.05(-0.31%)
Mar 07, 2018	16.30	16.50	16.15	16.30	326,913	+0.00(+0.00%)
Mar 06, 2018	16.50	16.65	16.25	16.30	287,596	-0.10(-0.61%)
Mar 05, 2018	16.40	16.77	16.30	16.40	464,723	+0.05(+0.31%)
Mar 02, 2018	16.05	16.50	16.05	16.35	466,073	+0.20(+1.24%)
Mar 01, 2018	16.40	16.55	16.05	16.15	276,121	-0.25(-1.52%)
Feb 28, 2018	16.95	17.00	16.40	16.40	242,190	-0.45(-2.67%)
Feb 27, 2018	17.00	17.20	16.75	16.85	234,702	-0.15(-0.88%)
Feb 26, 2018	16.75	17.35	16.75	17.00	306,167	+0.43(+2.56%)
Feb 23, 2018	16.45	16.60	16.00	16.57	683,279	+0.07(+0.45%)
Feb 22, 2018	16.90	17.00	16.40	16.50	345,939	-0.30(-1.79%)
Feb 21, 2018	17.50	17.50	16.55	16.80	815,856	-0.75(-4.27%)
Feb 20, 2018	18.10	18.10	17.50	17.55	152,671	-0.50(-2.77%)
Feb 16, 2018		18.05	18.05	18.05	0	+0.50(+2.85%)
Feb 15, 2018	17.60	17.75	17.40	17.55	175,590	+0.05(+0.29%)
Feb 14, 2018	17.65	17.70	17.40	17.50	375,595	-0.20(-1.13%)
Feb 13, 2018	17.65	17.80	17.46	17.70	113,714	+0.00(+0.00%)
Feb 12, 2018	18.00	18.25	17.60	17.70	201,050	-0.30(-1.67%)
Feb 09, 2018	18.30	18.40	17.85	18.00	300,029	-0.25(-1.37%)
Feb 08, 2018	18.55	18.80	18.20	18.25	158,712	-0.23(-1.22%)
Feb 07, 2018	18.55	18.80	18.50	18.48	288,305	-0.05(-0.27%)
Feb 06, 2018	18.70	18.95	18.50	18.52	297,862	-0.58(-3.01%)
Feb 05, 2018	19.25	19.30	18.95	19.10	203,210	-0.25(-1.29%)
Feb 02, 2018	19.50	19.65	19.30	19.35	279,322	-0.10(-0.51%)