Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.05	25.10	24.83	24.90	95,692	-0.18(-0.72%)
Apr 27, 2012	25.05	25.11	24.75	25.08	47,154	+0.11(+0.44%)
Apr 26, 2012	24.64	25.07	24.64	24.97	60,003	+0.17(+0.69%)
Apr 25, 2012	25.00	25.12	24.69	24.80	47,720	-0.05(-0.20%)
Apr 24, 2012	24.29	24.85	24.29	24.85	66,915	+0.51(+2.10%)
Apr 23, 2012	24.00	24.47	24.00	24.34	100,761	-0.05(-0.21%)
Apr 20, 2012	25.04	25.04	24.25	24.39	111,138	-0.05(-0.20%)
Apr 19, 2012	24.55	24.66	24.44	24.44	63,249	-0.03(-0.12%)
Apr 18, 2012	24.61	24.68	24.45	24.47	60,335	-0.28(-1.13%)
Apr 17, 2012	24.97	25.20	24.67	24.75	91,003	+0.02(+0.08%)
Apr 16, 2012	24.59	24.92	24.54	24.73	42,629	+0.17(+0.69%)
Apr 13, 2012	24.92	24.99	24.52	24.56	97,155	-0.52(-2.07%)
Apr 12, 2012	24.62	25.19	24.54	25.08	72,570	+0.39(+1.58%)
Apr 11, 2012	24.89	24.89	24.52	24.69	96,426	-0.01(-0.04%)
Apr 10, 2012	24.47	24.82	24.27	24.70	153,716	+0.36(+1.48%)
Apr 09, 2012	23.95	24.43	23.92	24.34	102,639	+0.12(+0.50%)
Apr 05, 2012	24.38	24.47	24.16	24.22	136,035	-0.29(-1.18%)
Apr 04, 2012	24.50	24.80	24.45	24.51	82,650	-0.27(-1.09%)
Apr 03, 2012	25.00	25.14	24.71	24.78	123,489	-0.21(-0.84%)