Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.95	20.15	19.85	19.90	67,707	+0.01(+0.05%)
Oct 28, 2016	20.02	20.23	19.83	19.89	57,995	-0.10(-0.50%)
Oct 27, 2016	20.06	20.16	19.96	19.99	53,651	-0.08(-0.40%)
Oct 26, 2016	20.37	20.37	20.03	20.07	263,114	-0.40(-1.95%)
Oct 25, 2016	20.51	20.51	19.98	20.47	118,817	-0.16(-0.78%)
Oct 24, 2016	20.50	20.73	20.50	20.63	49,489	+0.28(+1.38%)
Oct 21, 2016	20.35	20.38	20.14	20.35	41,550	-0.19(-0.93%)
Oct 20, 2016	20.55	20.69	20.34	20.54	52,028	-0.05(-0.24%)
Oct 19, 2016	20.55	20.86	20.55	20.59	54,276	+0.11(+0.54%)
Oct 18, 2016	20.71	20.86	20.33	20.48	64,240	-0.02(-0.10%)
Oct 17, 2016	20.35	20.53	20.33	20.50	58,901	+0.16(+0.79%)
Oct 14, 2016	20.05	20.49	19.90	20.34	80,982	+0.35(+1.75%)
Oct 13, 2016	19.93	20.19	19.76	19.99	78,374	-0.15(-0.74%)
Oct 12, 2016	20.06	20.36	20.02	20.14	50,404	+0.15(+0.75%)
Oct 11, 2016	20.36	20.50	19.93	19.99	71,925	-0.55(-2.68%)
Oct 10, 2016	20.27	20.62	20.27	20.54	40,947	+0.29(+1.43%)
Oct 07, 2016	20.13	20.37	20.05	20.25	45,334	+0.19(+0.95%)
Oct 06, 2016	20.47	20.69	20.01	20.06	102,016	-0.40(-1.96%)
Oct 05, 2016	20.63	20.90	20.45	20.46	72,857	-0.25(-1.21%)
Oct 04, 2016	20.90	20.91	20.45	20.71	115,669	-0.23(-1.10%)
Oct 03, 2016	20.55	20.99	20.35	20.94	148,815	+0.50(+2.45%)
Sep 30, 2016	19.92	20.56	19.82	20.44	109,303	+0.60(+3.02%)
Sep 29, 2016	20.32	20.32	19.82	19.84	71,782	-0.29(-1.44%)
Sep 28, 2016	19.80	20.20	19.78	20.13	56,074	+0.33(+1.67%)
Sep 27, 2016	19.89	20.05	19.58	19.80	75,958	-0.04(-0.20%)
Sep 26, 2016	20.23	20.23	19.80	19.84	77,270	-0.50(-2.46%)
Sep 23, 2016	20.55	20.59	20.33	20.34	64,806	-0.32(-1.55%)
Sep 22, 2016	20.34	20.70	20.31	20.66	60,561	+0.47(+2.33%)
Sep 21, 2016	19.96	20.23	19.96	20.19	74,561	+0.14(+0.70%)
Sep 20, 2016	20.07	20.14	19.78	20.05	61,593	+0.06(+0.30%)
Sep 19, 2016	20.04	20.26	19.90	19.99	50,919	-0.06(-0.30%)
Sep 16, 2016	20.19	20.58	19.84	20.05	203,090	-0.10(-0.50%)
Sep 15, 2016	20.03	20.31	20.03	20.15	91,340	+0.12(+0.60%)
Sep 14, 2016	20.61	20.69	20.00	20.03	85,101	-0.62(-3.00%)
Sep 13, 2016	20.92	20.92	20.51	20.65	73,819	-0.48(-2.27%)
Sep 12, 2016	20.97	21.13	20.82	21.13	68,309	+0.11(+0.52%)
Sep 09, 2016	21.50	21.50	21.02	21.02	83,439	-0.68(-3.13%)
Sep 08, 2016	21.75	21.80	21.43	21.70	53,405	-0.07(-0.32%)
Sep 07, 2016	21.44	21.79	21.41	21.77	75,034	+0.29(+1.35%)
Sep 06, 2016	21.62	21.76	21.21	21.48	112,298	-0.06(-0.28%)
Sep 02, 2016	21.50	21.54	21.54	21.54	52,500	+0.07(+0.33%)
Sep 01, 2016	21.43	21.65	21.28	21.47	141,971	+0.02(+0.09%)
Aug 31, 2016	21.53	21.86	21.42	21.45	128,837	-0.05(-0.23%)
Aug 30, 2016	21.50	21.50	21.32	21.50	78,449	+0.02(+0.09%)
Aug 29, 2016	21.24	21.56	21.24	21.48	76,335	+0.26(+1.23%)
Aug 26, 2016	21.20	21.38	21.11	21.22	73,605	+0.04(+0.19%)
Aug 25, 2016	20.97	21.20	20.73	21.18	79,140	+0.19(+0.91%)
Aug 24, 2016	21.05	21.17	20.68	20.99	61,258	+0.06(+0.29%)
Aug 23, 2016	20.80	21.07	20.79	20.93	86,727	+0.10(+0.48%)
Aug 22, 2016	20.75	20.86	20.56	20.83	97,801	+0.02(+0.10%)
Aug 19, 2016	20.77	20.90	20.69	20.81	73,331	+0.01(+0.05%)
Aug 18, 2016	20.83	20.86	20.64	20.80	181,616	+0.01(+0.05%)
Aug 17, 2016	20.79	20.86	20.65	20.79	72,091	+0.03(+0.14%)
Aug 16, 2016	20.84	20.94	20.64	20.76	72,803	-0.17(-0.81%)
Aug 15, 2016	20.54	20.94	20.40	20.93	110,773	+0.49(+2.40%)
Aug 12, 2016	20.55	20.76	20.19	20.44	163,063	-0.12(-0.58%)
Aug 11, 2016	20.54	20.63	20.27	20.56	197,025	+0.13(+0.64%)
Aug 10, 2016	20.41	20.61	20.37	20.43	109,860	+0.04(+0.20%)
Aug 09, 2016	20.34	20.49	20.22	20.39	156,491	+0.12(+0.59%)
Aug 08, 2016	20.25	20.47	20.13	20.27	94,310	+0.01(+0.05%)
Aug 05, 2016	19.99	20.45	19.99	20.26	152,948	+0.34(+1.71%)
Aug 04, 2016	19.93	20.14	19.85	19.92	93,085	+0.05(+0.25%)
Aug 03, 2016	19.77	19.97	19.62	19.87	113,244	+0.00(+0.00%)
Aug 02, 2016	20.95	21.00	19.50	19.87	407,944	-1.35(-6.36%)