Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.98	18.02	17.70	17.87	1,773,129	-0.22(-1.22%)
Jun 29, 2021	17.99	18.16	17.81	18.09	1,613,998	+0.22(+1.23%)
Jun 28, 2021	18.00	18.19	17.76	17.87	2,261,225	-0.12(-0.67%)
Jun 25, 2021	17.65	18.04	17.54	17.99	4,179,096	+0.43(+2.45%)
Jun 24, 2021	17.22	17.61	17.22	17.56	2,080,208	+0.39(+2.27%)
Jun 23, 2021	17.20	17.35	17.15	17.17	1,638,697	+0.05(+0.29%)
Jun 22, 2021	16.97	17.17	16.80	17.12	3,385,336	-0.06(-0.35%)
Jun 21, 2021	16.91	17.25	16.85	17.18	2,441,722	+0.36(+2.14%)
Jun 18, 2021	17.15	17.40	16.79	16.82	7,765,532	-0.71(-4.05%)
Jun 17, 2021	17.65	17.79	17.20	17.53	2,886,279	-0.21(-1.18%)
Jun 16, 2021	17.90	17.98	17.57	17.74	2,562,576	-0.25(-1.39%)
Jun 15, 2021	18.23	18.29	17.93	17.99	2,088,139	-0.28(-1.53%)
Jun 14, 2021	18.44	18.54	18.16	18.27	1,689,790	-0.23(-1.24%)
Jun 11, 2021	18.69	18.73	18.44	18.50	1,715,559	-0.03(-0.16%)
Jun 10, 2021	18.27	18.61	18.24	18.53	2,348,527	+0.31(+1.70%)
Jun 09, 2021	18.58	18.59	18.21	18.22	2,096,059	-0.35(-1.88%)
Jun 08, 2021	18.87	18.87	18.48	18.57	1,819,745	-0.30(-1.59%)
Jun 07, 2021	19.07	19.07	18.82	18.87	2,405,152	-0.08(-0.42%)
Jun 04, 2021	18.77	18.95	18.62	18.95	2,930,462	+0.34(+1.83%)
Jun 03, 2021	18.31	18.74	18.31	18.61	2,443,655	+0.05(+0.27%)
Jun 02, 2021	18.40	18.58	18.28	18.56	3,461,322	+0.16(+0.87%)
Jun 01, 2021	18.40	18.50	18.24	18.40	2,272,077	+0.13(+0.71%)
May 28, 2021	18.44	18.44	18.16	18.27	2,268,313	-0.11(-0.60%)
May 27, 2021	18.26	18.43	18.15	18.38	2,837,766	+0.30(+1.66%)
May 26, 2021	17.81	18.12	17.75	18.08	4,582,808	+0.32(+1.80%)
May 25, 2021	18.17	18.20	17.71	17.76	4,794,818	-0.34(-1.88%)
May 24, 2021	18.19	18.38	18.09	18.10	3,772,116	+0.10(+0.56%)
May 21, 2021	17.97	18.29	17.92	18.00	4,308,259	+0.09(+0.50%)
May 20, 2021	17.98	18.17	17.61	17.91	4,898,862	+0.09(+0.51%)
May 19, 2021	17.20	17.92	16.89	17.82	4,734,819	+0.40(+2.30%)
May 18, 2021	17.56	17.72	17.41	17.42	6,279,282	-0.08(-0.46%)
May 17, 2021	17.11	17.65	17.08	17.50	5,064,595	-0.02(-0.14%)
May 14, 2021	17.57	17.66	17.23	17.52	4,005,947	+0.10(+0.60%)
May 13, 2021	16.86	17.53	16.86	17.42	6,219,954	+0.70(+4.19%)
May 12, 2021	16.88	17.79	16.67	16.72	11,633,821	-1.52(-8.31%)
May 11, 2021	17.97	18.28	17.64	18.23	5,874,500	-0.12(-0.63%)
May 10, 2021	18.65	18.77	18.22	18.35	5,963,842	-0.34(-1.82%)
May 07, 2021	18.30	18.93	18.18	18.69	5,560,346	+0.46(+2.52%)
May 06, 2021	18.17	18.24	17.31	18.23	5,464,608	+0.57(+3.23%)
May 05, 2021	17.60	18.20	17.35	17.66	8,531,952	+0.68(+4.00%)
May 04, 2021	17.26	17.40	16.77	16.98	4,760,293	-0.47(-2.69%)
May 03, 2021	17.70	18.06	17.44	17.45	3,271,274	+0.05(+0.29%)
Apr 30, 2021	17.83	17.83	17.32	17.40	3,020,000	-0.58(-3.23%)
Apr 29, 2021	18.30	18.33	17.58	17.98	4,740,870	-0.24(-1.32%)
Apr 28, 2021	18.85	19.07	18.17	18.22	5,732,082	-0.14(-0.76%)
Apr 27, 2021	18.22	18.41	18.16	18.36	2,344,601	+0.06(+0.33%)
Apr 26, 2021	18.46	18.50	18.29	18.30	2,312,907	+0.03(+0.16%)
Apr 23, 2021	18.00	18.45	17.94	18.27	3,007,800	+0.21(+1.16%)
Apr 22, 2021	18.27	18.46	18.00	18.06	2,670,592	-0.13(-0.71%)
Apr 21, 2021	17.80	18.30	17.74	18.19	4,261,594	+0.30(+1.65%)
Apr 20, 2021	18.28	18.33	17.70	17.89	4,811,675	-0.48(-2.64%)
Apr 19, 2021	18.40	18.70	18.15	18.38	3,290,045	-0.18(-0.97%)
Apr 16, 2021	18.52	18.75	18.39	18.56	4,133,300	+0.16(+0.87%)
Apr 15, 2021	18.25	18.56	18.12	18.40	5,193,674	+0.31(+1.71%)
Apr 14, 2021	18.14	18.51	18.08	18.09	3,876,825	-0.06(-0.33%)
Apr 13, 2021	18.38	18.49	18.07	18.15	2,735,909	-0.25(-1.36%)
Apr 12, 2021	18.18	18.41	18.04	18.40	4,811,932	+0.09(+0.49%)
Apr 09, 2021	18.49	18.49	18.17	18.31	3,278,700	-0.08(-0.44%)
Apr 08, 2021	18.43	18.55	18.32	18.39	2,325,261	+0.09(+0.46%)
Apr 07, 2021	18.59	18.63	18.26	18.30	2,646,369	-0.21(-1.11%)
Apr 06, 2021	18.32	18.63	18.31	18.51	3,060,704	+0.20(+1.09%)
Apr 05, 2021	18.60	18.69	18.30	18.31	3,463,117	-0.04(-0.22%)