Commercial Vehicle G (NQ: CVGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.170	7.220	7.090	7.140	212,276	-0.08(-1.11%)
Mar 30, 2010	7.520	7.570	7.210	7.220	143,543	-0.23(-3.09%)
Mar 29, 2010	7.840	7.890	7.370	7.450	325,911	+0.22(+3.04%)
Mar 26, 2010	7.370	7.380	7.190	7.230	92,891	-0.05(-0.69%)
Mar 25, 2010	7.480	7.560	7.250	7.280	99,142	-0.04(-0.55%)
Mar 24, 2010	7.300	7.450	7.150	7.320	114,216	-0.06(-0.81%)
Mar 23, 2010	6.850	7.400	6.840	7.380	350,761	+0.58(+8.53%)
Mar 22, 2010	6.750	6.830	6.630	6.800	228,463	+0.04(+0.59%)
Mar 19, 2010	6.500	7.080	6.490	6.760	1,652,875	+0.08(+1.20%)
Mar 18, 2010	6.890	7.160	6.640	6.680	252,147	-0.14(-2.05%)
Mar 17, 2010	6.500	6.900	6.490	6.820	223,225	+0.40(+6.23%)
Mar 16, 2010	6.180	6.510	6.170	6.420	194,718	+0.38(+6.29%)
Mar 15, 2010	6.000	6.390	5.770	6.040	190,975	+0.06(+1.00%)
Mar 12, 2010	5.670	6.000	5.520	5.980	149,596	+0.36(+6.40%)
Mar 11, 2010	5.520	5.710	5.440	5.620	200,236	+0.02(+0.36%)
Mar 10, 2010	5.150	5.600	5.140	5.600	229,459	+0.39(+7.49%)
Mar 09, 2010	5.280	5.290	5.073	5.210	81,708	-0.11(-2.07%)
Mar 08, 2010	5.410	5.410	5.310	5.320	108,939	+0.02(+0.38%)
Mar 05, 2010	5.190	5.350	5.140	5.300	108,076	+0.21(+4.13%)
Mar 04, 2010	5.080	5.290	4.970	5.090	59,714	-0.01(-0.20%)
Mar 03, 2010	5.170	5.200	5.030	5.100	43,740	-0.06(-1.16%)
Mar 02, 2010	5.290	5.340	5.130	5.160	56,611	-0.02(-0.39%)
Mar 01, 2010	5.000	5.350	4.990	5.180	190,483	+0.21(+4.23%)
Feb 26, 2010	5.000	5.020	4.900	4.970	96,348	-0.03(-0.60%)
Feb 25, 2010	4.960	5.060	4.900	5.000	59,950	-0.05(-0.99%)
Feb 24, 2010	5.090	5.110	4.960	5.050	43,096	+0.00(+0.00%)
Feb 23, 2010	5.220	5.230	4.950	5.050	47,610	-0.19(-3.63%)
Feb 22, 2010	5.450	5.450	5.100	5.240	69,324	-0.17(-3.14%)
Feb 19, 2010	5.440	5.660	5.350	5.410	201,635	+0.03(+0.56%)
Feb 18, 2010	4.850	5.850	4.850	5.380	188,522	+0.39(+7.82%)
Feb 17, 2010	4.950	5.040	4.940	4.990	107,180	+0.00(+0.00%)
Feb 16, 2010	5.050	5.150	4.910	4.990	60,841	-0.01(-0.20%)
Feb 12, 2010	4.810	5.000	5.000	5.000	42,100	+0.06(+1.21%)
Feb 11, 2010	5.090	5.170	4.900	4.940	38,094	-0.06(-1.20%)
Feb 10, 2010	4.860	5.100	4.855	5.000	20,000	+0.13(+2.67%)
Feb 09, 2010	5.000	5.000	4.770	4.870	35,887	+0.03(+0.62%)
Feb 08, 2010	4.990	5.100	4.810	4.840	110,472	-0.16(-3.20%)
Feb 05, 2010	4.790	5.120	4.760	5.000	93,507	+0.20(+4.17%)
Feb 04, 2010	4.920	4.920	4.770	4.800	55,063	-0.20(-4.00%)
Feb 03, 2010	4.960	5.050	4.760	5.000	35,421	+0.00(+0.00%)
Feb 02, 2010	5.010	5.069	4.865	5.000	94,288	+0.03(+0.60%)
Feb 01, 2010	4.850	5.140	4.830	4.970	53,960	+0.18(+3.76%)
Jan 29, 2010	5.220	5.220	4.780	4.790	72,141	-0.35(-6.81%)
Jan 28, 2010	5.270	5.270	5.000	5.140	52,685	-0.14(-2.65%)
Jan 27, 2010	5.200	5.280	5.180	5.280	19,174	+0.03(+0.57%)
Jan 26, 2010	5.360	5.360	5.240	5.250	21,253	+0.00(+0.00%)
Jan 25, 2010	5.350	5.450	5.230	5.250	57,320	-0.02(-0.38%)
Jan 22, 2010	5.300	5.560	5.200	5.270	51,766	-0.05(-0.94%)
Jan 21, 2010	5.640	5.640	5.200	5.320	57,552	-0.26(-4.66%)
Jan 20, 2010	5.770	5.840	5.540	5.580	47,411	-0.26(-4.45%)
Jan 19, 2010	6.070	6.070	5.810	5.840	165,049	-0.16(-2.67%)
Jan 15, 2010	5.990	6.000	6.000	6.000	75,700	-0.02(-0.33%)
Jan 14, 2010	5.980	6.020	5.830	6.020	174,320	-0.03(-0.50%)
Jan 13, 2010	6.100	6.120	5.850	6.050	87,506	-0.02(-0.33%)
Jan 12, 2010	6.060	6.190	5.920	6.070	72,543	-0.06(-0.98%)
Jan 11, 2010	5.990	6.280	5.910	6.130	143,638	+0.14(+2.34%)
Jan 08, 2010	5.690	6.020	5.500	5.990	69,211	+0.32(+5.64%)
Jan 07, 2010	5.630	5.750	5.406	5.670	81,446	+0.12(+2.16%)
Jan 06, 2010	5.920	6.060	5.550	5.550	99,162	-0.31(-5.29%)
Jan 05, 2010	5.840	6.060	5.720	5.860	119,106	+0.05(+0.86%)