Commercial Vehicle G (NQ: CVGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.730	9.210	8.730	9.120	157,983	+0.44(+5.07%)
Mar 28, 2014	8.530	8.930	8.530	8.680	107,006	+0.19(+2.24%)
Mar 27, 2014	8.500	8.630	8.320	8.490	86,284	-0.02(-0.24%)
Mar 26, 2014	9.240	9.300	8.390	8.510	209,332	-0.63(-6.89%)
Mar 25, 2014	9.000	9.200	8.990	9.140	117,379	+0.18(+2.01%)
Mar 24, 2014	9.100	9.110	8.655	8.960	96,177	-0.12(-1.32%)
Mar 21, 2014	9.130	9.340	9.040	9.080	134,153	+0.02(+0.22%)
Mar 20, 2014	9.000	9.100	8.970	9.060	132,280	+0.07(+0.78%)
Mar 19, 2014	8.770	9.090	8.740	8.990	201,180	+0.18(+2.04%)
Mar 18, 2014	8.570	8.820	8.570	8.810	73,802	+0.25(+2.92%)
Mar 17, 2014	8.560	8.630	8.500	8.560	46,154	+0.03(+0.35%)
Mar 14, 2014	8.350	8.620	8.340	8.530	74,210	+0.12(+1.43%)
Mar 13, 2014	8.610	8.620	8.300	8.410	116,765	-0.20(-2.32%)
Mar 12, 2014	8.650	8.820	8.430	8.610	71,389	-0.09(-1.03%)
Mar 11, 2014	8.860	9.000	8.640	8.700	97,245	-0.15(-1.69%)
Mar 10, 2014	8.920	9.090	8.700	8.850	153,158	-0.06(-0.67%)
Mar 07, 2014	9.000	9.000	8.840	8.910	113,887	+0.00(+0.00%)
Mar 06, 2014	8.910	8.980	8.780	8.910	76,535	-0.08(-0.89%)
Mar 05, 2014	9.050	9.080	8.960	8.990	152,642	-0.06(-0.66%)
Mar 04, 2014	8.930	9.090	8.765	9.050	211,552	+0.13(+1.46%)