Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.030	3.250	2.980	3.100	1,710,299	+0.02(+0.65%)
Nov 29, 2021	3.230	3.260	3.060	3.080	399,000	-0.15(-4.50%)
Nov 26, 2021	3.481	3.660	3.130	3.225	539,654	-0.25(-7.33%)
Nov 24, 2021	3.280	3.530	3.200	3.480	632,041	+0.30(+9.43%)
Nov 23, 2021	3.170	3.250	3.120	3.180	1,013,825	+0.00(+0.00%)
Nov 22, 2021	3.370	3.430	3.100	3.180	1,118,162	-0.24(-7.02%)
Nov 19, 2021	3.400	3.505	3.360	3.420	587,179	+0.05(+1.48%)
Nov 18, 2021	3.510	3.390	3.310	3.370	580,292	-0.14(-3.99%)
Nov 17, 2021	3.560	3.620	3.500	3.510	547,356	-0.07(-1.96%)
Nov 16, 2021	3.650	3.680	3.560	3.580	555,313	-0.10(-2.72%)
Nov 15, 2021	3.740	3.820	3.670	3.680	1,065,957	-0.04(-1.08%)
Nov 12, 2021	3.500	3.914	3.480	3.720	1,242,669	+0.22(+6.29%)
Nov 11, 2021	3.610	3.720	3.470	3.500	827,731	-0.10(-2.78%)
Nov 10, 2021	3.921		3.600	3.600	1,121,031	-0.20(-5.26%)
Nov 09, 2021	4.040	4.040	3.800	3.800	979,367	-0.18(-4.52%)
Nov 08, 2021	4.010	4.260	3.960	3.980	1,109,263	-0.03(-0.75%)
Nov 05, 2021	4.950	4.950	3.990	4.010	4,408,964	-2.38(-37.25%)
Nov 04, 2021	6.550	6.760	6.250	6.390	811,387	-0.19(-2.89%)
Nov 03, 2021	6.140	6.670	6.110	6.580	878,088	+0.45(+7.34%)
Nov 02, 2021	5.710	6.150	5.610	6.130	569,018	+0.42(+7.36%)
Nov 01, 2021	5.110	5.720	5.100	5.710	496,870	+0.61(+11.96%)
Oct 29, 2021	5.170	5.380	5.020	5.100	505,709	-0.11(-2.11%)
Oct 28, 2021	5.200	5.265	5.060	5.210	522,884	-0.02(-0.38%)
Oct 27, 2021	5.310	5.395	5.230	5.230	336,814	-0.12(-2.24%)
Oct 26, 2021	5.350			5.350	540,280	+0.08(+1.52%)
Oct 25, 2021	5.690	5.830	4.920	5.270	1,077,058	-0.42(-7.38%)
Oct 22, 2021	5.850		5.610	5.690	307,017	-0.20(-3.40%)
Oct 21, 2021	5.860	6.000	5.860	5.890	286,442	-0.01(-0.17%)
Oct 20, 2021	5.940	5.985	5.840	5.900	363,134	-0.03(-0.51%)
Oct 19, 2021	5.950	6.019	5.880	5.930	232,410	+0.01(+0.17%)
Oct 18, 2021	6.040	6.090	5.900	5.920	336,240	-0.13(-2.15%)
Oct 15, 2021	6.290	6.290	6.050	6.050	330,672	-0.15(-2.42%)
Oct 14, 2021	6.240	6.351	6.160	6.200	271,308	-0.02(-0.32%)
Oct 13, 2021	6.310	6.480	6.200	6.220	547,137	-0.06(-0.96%)
Oct 12, 2021	6.240	6.305	6.180	6.280	254,746	+0.04(+0.64%)
Oct 11, 2021	6.100	6.409	6.080	6.240	330,545	+0.12(+1.96%)
Oct 08, 2021	6.230	6.300	6.106	6.120	214,220	-0.12(-1.92%)
Oct 07, 2021	6.410	6.550	6.240	6.240	497,440	-0.19(-2.95%)
Oct 06, 2021	6.160	6.480	6.160	6.430	328,965	+0.22(+3.54%)
Oct 05, 2021	6.340	6.380	6.080	6.210	1,011,233	-0.07(-1.11%)
Oct 04, 2021	6.460	6.500	6.120	6.280	528,412	-0.19(-2.94%)
Oct 01, 2021	7.020	7.110	6.450	6.470	739,713	-0.54(-7.70%)
Sep 30, 2021	7.010	7.050	6.940	7.010	170,885	-0.02(-0.28%)
Sep 29, 2021	7.300	7.302	7.020	7.030	252,220	-0.27(-3.70%)
Sep 28, 2021	7.640	7.730	7.230	7.300	639,650	+0.18(+2.53%)
Sep 27, 2021	6.870	7.239	6.850	7.120	308,649	+0.30(+4.40%)
Sep 24, 2021	6.780	6.940	6.714	6.820	321,269	-0.02(-0.29%)
Sep 23, 2021	6.660	6.890	6.510	6.840	291,728	+0.21(+3.17%)
Sep 22, 2021	6.790	6.800	6.600	6.630	169,496	-0.07(-1.04%)
Sep 21, 2021	6.690	6.780	6.630	6.700	240,489	+0.06(+0.90%)
Sep 20, 2021	6.810	6.900	6.560	6.640	262,693	-0.26(-3.77%)
Sep 17, 2021	7.140	6.950	6.850	6.900	1,680,217	-0.05(-0.72%)
Sep 16, 2021	6.940	7.000	6.660	6.950	436,237	-0.01(-0.14%)
Sep 15, 2021	6.830	7.010	6.760	6.960	307,482	+0.16(+2.35%)
Sep 14, 2021	7.100	7.126	6.780	6.800	312,603	-0.30(-4.23%)
Sep 13, 2021	7.160	7.280	6.980	7.100	299,865	-0.04(-0.56%)
Sep 10, 2021	7.350	7.380	7.130	7.140	201,197	-0.15(-2.06%)
Sep 09, 2021	7.220	7.650	7.220	7.290	200,460	+0.02(+0.28%)
Sep 08, 2021	7.340	7.380	7.050	7.270	325,000	-0.02(-0.27%)
Sep 07, 2021	7.340	7.430	7.130	7.290	263,729	-0.10(-1.35%)
Sep 03, 2021	7.420	7.540	7.300	7.390	304,150	-0.09(-1.20%)
Sep 02, 2021	7.640	7.640	7.430	7.480	332,669	-0.08(-1.06%)