Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.010	7.050	6.940	7.010	170,885	-0.02(-0.28%)
Sep 29, 2021	7.300	7.302	7.020	7.030	252,220	-0.27(-3.70%)
Sep 28, 2021	7.640	7.730	7.230	7.300	639,650	+0.18(+2.53%)
Sep 27, 2021	6.870	7.239	6.850	7.120	308,649	+0.30(+4.40%)
Sep 24, 2021	6.780	6.940	6.714	6.820	321,269	-0.02(-0.29%)
Sep 23, 2021	6.660	6.890	6.510	6.840	291,728	+0.21(+3.17%)
Sep 22, 2021	6.790	6.800	6.600	6.630	169,496	-0.07(-1.04%)
Sep 21, 2021	6.690	6.780	6.630	6.700	240,489	+0.06(+0.90%)
Sep 20, 2021	6.810	6.900	6.560	6.640	262,693	-0.26(-3.77%)
Sep 17, 2021	7.140	6.950	6.850	6.900	1,680,217	-0.05(-0.72%)
Sep 16, 2021	6.940	7.000	6.660	6.950	436,237	-0.01(-0.14%)
Sep 15, 2021	6.830	7.010	6.760	6.960	307,482	+0.16(+2.35%)
Sep 14, 2021	7.100	7.126	6.780	6.800	312,603	-0.30(-4.23%)
Sep 13, 2021	7.160	7.280	6.980	7.100	299,865	-0.04(-0.56%)
Sep 10, 2021	7.350	7.380	7.130	7.140	201,197	-0.15(-2.06%)
Sep 09, 2021	7.220	7.650	7.220	7.290	200,460	+0.02(+0.28%)
Sep 08, 2021	7.340	7.380	7.050	7.270	325,000	-0.02(-0.27%)
Sep 07, 2021	7.340	7.430	7.130	7.290	263,729	-0.10(-1.35%)
Sep 03, 2021	7.420	7.540	7.300	7.390	304,150	-0.09(-1.20%)
Sep 02, 2021	7.640	7.640	7.430	7.480	332,669	-0.08(-1.06%)
Sep 01, 2021	7.600	7.680	7.480	7.560	258,141	-0.01(-0.13%)
Aug 31, 2021	7.650	7.715	7.400	7.570	318,875	-0.04(-0.53%)
Aug 30, 2021	7.720	7.840	7.550	7.610	193,232	-0.05(-0.65%)
Aug 27, 2021	7.360	7.740	7.250	7.660	328,706	+0.34(+4.64%)
Aug 26, 2021	7.480	7.600	7.320	7.320	367,910	-0.17(-2.27%)
Aug 25, 2021	7.450	7.490	7.365	7.490	122,332	+0.06(+0.81%)
Aug 24, 2021	7.380	7.480	7.300	7.430	226,818	+0.01(+0.13%)
Aug 23, 2021	7.060	7.420	7.050	7.420	305,307	+0.42(+6.00%)
Aug 20, 2021	6.790	7.110	6.720	7.000	342,118	+0.20(+2.94%)
Aug 19, 2021	7.030	7.140	6.760	6.800	286,895	-0.26(-3.68%)
Aug 18, 2021	7.190	7.360	6.990	7.060	337,226	-0.16(-2.22%)
Aug 17, 2021	7.030	7.240	6.870	7.220	370,503	+0.12(+1.69%)
Aug 16, 2021	7.240	7.240	6.940	7.100	747,133	-0.16(-2.20%)
Aug 13, 2021	7.240	7.450	7.120	7.260	780,019	-0.02(-0.27%)
Aug 12, 2021	7.170	7.313	7.050	7.280	285,629	+0.07(+0.97%)
Aug 11, 2021	7.160	7.305	7.070	7.210	546,734	+0.11(+1.55%)
Aug 10, 2021	6.930	7.175	6.810	7.100	848,699	+0.14(+2.01%)
Aug 09, 2021	7.210	7.280	6.780	6.960	552,935	-0.14(-1.97%)
Aug 06, 2021	6.800	7.290	6.480	7.100	1,641,293	+0.11(+1.57%)
Aug 05, 2021	6.950	7.050	6.770	6.990	703,197	+0.14(+2.04%)
Aug 04, 2021	7.240	7.400	6.780	6.850	994,853	-0.46(-6.29%)
Aug 03, 2021	7.750	7.750	7.250	7.310	442,037	-0.36(-4.69%)
Aug 02, 2021	7.540	7.700	7.500	7.670	469,991	+0.15(+1.99%)
Jul 30, 2021	7.620	7.730	7.490	7.520	201,639	-0.11(-1.44%)
Jul 29, 2021	7.850	7.930	7.610	7.630	210,100	-0.22(-2.80%)
Jul 28, 2021	7.830	7.940	7.693	7.850	222,654	+0.04(+0.51%)
Jul 27, 2021	7.760	7.920	7.565	7.810	243,545	+0.05(+0.64%)
Jul 26, 2021	7.760	7.875	7.650	7.760	247,349	+0.01(+0.13%)
Jul 23, 2021	8.080	8.152	7.720	7.750	154,479	-0.28(-3.49%)
Jul 22, 2021	8.210	8.235	8.005	8.030	219,132	-0.21(-2.55%)
Jul 21, 2021	8.160	8.390	8.050	8.240	220,362	+0.09(+1.10%)
Jul 20, 2021	7.950	8.170	7.840	8.150	352,737	+0.19(+2.39%)
Jul 19, 2021	7.910	8.150	7.890	7.960	233,268	-0.14(-1.73%)
Jul 16, 2021	8.250	8.273	8.020	8.100	182,751	-0.09(-1.10%)
Jul 15, 2021	8.200	8.270	7.990	8.190	249,932	+0.00(+0.00%)
Jul 14, 2021	8.330	8.330	8.100	8.190	384,422	-0.13(-1.56%)
Jul 13, 2021	8.430	8.455	8.110	8.320	256,836	-0.23(-2.69%)
Jul 12, 2021	8.240	8.780	8.110	8.550	439,692	+0.27(+3.26%)
Jul 09, 2021	8.120	8.350	7.950	8.280	298,697	+0.20(+2.48%)
Jul 08, 2021	8.180	8.280	8.060	8.080	272,603	-0.18(-2.18%)
Jul 07, 2021	8.670	8.690	8.210	8.260	365,301	-0.44(-5.06%)
Jul 06, 2021	8.820	8.900	8.415	8.700	545,944	-0.12(-1.36%)
Jul 02, 2021	9.390	9.430	8.770	8.820	462,335	-0.57(-6.07%)
Jul 01, 2021	9.190	9.480	9.160	9.390	524,823	+0.21(+2.29%)
Jun 30, 2021	9.020	9.455	8.910	9.180	524,974	+0.20(+2.23%)
Jun 29, 2021	9.180	9.210	8.740	8.980	1,067,174	-0.10(-1.10%)
Jun 28, 2021	9.650	9.770	9.020	9.080	750,011	-0.55(-5.71%)
Jun 25, 2021	9.870	10.01	9.610	9.630	865,088	-0.27(-2.73%)
Jun 24, 2021	9.810	9.960	9.780	9.900	227,570	+0.18(+1.85%)
Jun 23, 2021	9.860	10.00	9.660	9.720	438,685	-0.09(-0.92%)
Jun 22, 2021	9.770	9.850	9.520	9.810	267,770	+0.00(+0.00%)
Jun 21, 2021	9.970	10.06	9.725	9.810	231,542	-0.07(-0.71%)
Jun 18, 2021	10.12	10.23	9.760	9.880	1,645,254	-0.33(-3.23%)
Jun 17, 2021	10.33	10.54	10.12	10.21	279,848	-0.12(-1.16%)
Jun 16, 2021	10.53	10.58	10.02	10.33	279,274	-0.25(-2.36%)
Jun 15, 2021	10.85	10.85	10.29	10.58	289,783	-0.29(-2.67%)
Jun 14, 2021	11.35	11.50	10.80	10.87	423,495	-0.48(-4.23%)
Jun 11, 2021	11.31	11.52	11.08	11.35	355,600	-0.04(-0.35%)
Jun 10, 2021	11.58	11.73	11.24	11.39	330,929	-0.21(-1.81%)
Jun 09, 2021	11.42	11.90	11.32	11.60	196,240	+0.17(+1.49%)
Jun 08, 2021	11.60	11.79	11.22	11.43	184,252	-0.11(-0.95%)
Jun 07, 2021	11.17	11.95	11.11	11.54	354,348	+0.26(+2.30%)
Jun 04, 2021	10.86	11.47	10.86	11.28	325,833	+0.48(+4.44%)
Jun 03, 2021	10.80	10.85	10.59	10.80	134,051	-0.01(-0.09%)
Jun 02, 2021	10.80	10.85	10.12	10.81	538,479	+0.10(+0.93%)
Jun 01, 2021	10.59	10.84	10.54	10.71	125,941	+0.16(+1.52%)
May 28, 2021	10.75	10.83	10.46	10.55	124,180	-0.12(-1.12%)
May 27, 2021	10.35	10.70	10.23	10.67	352,824	+0.38(+3.69%)
May 26, 2021	9.990	10.31	9.950	10.29	166,953	+0.41(+4.15%)
May 25, 2021	10.31	10.36	9.870	9.880	152,602	-0.42(-4.08%)
May 24, 2021	10.86	10.86	10.30	10.30	135,694	-0.41(-3.83%)
May 21, 2021	10.65	10.91	10.54	10.71	173,738	+0.16(+1.52%)
May 20, 2021	10.37	10.72	10.24	10.55	262,554	+0.13(+1.25%)
May 19, 2021	10.15	10.54	10.01	10.42	256,377	+0.26(+2.56%)
May 18, 2021	10.27	10.44	10.14	10.16	287,859	-0.10(-0.97%)
May 17, 2021	10.15	10.42	10.08	10.26	198,406	+0.01(+0.10%)
May 14, 2021	9.730	10.30	9.580	10.25	262,723	+0.56(+5.78%)
May 13, 2021	9.750	9.860	9.430	9.690	299,687	-0.03(-0.31%)
May 12, 2021	9.450	10.03	9.300	9.720	274,818	+0.16(+1.67%)
May 11, 2021	9.200	9.660	8.990	9.560	387,758	+0.31(+3.35%)
May 10, 2021	9.730	9.750	9.240	9.250	434,904	-0.54(-5.52%)
May 07, 2021	9.820	10.39	9.640	9.790	369,229	+0.11(+1.14%)
May 06, 2021	9.540	9.940	9.400	9.680	360,371	+0.04(+0.41%)
May 05, 2021	9.810	9.980	9.610	9.640	289,814	-0.17(-1.73%)
May 04, 2021	10.02	10.06	9.735	9.810	235,872	-0.34(-3.35%)
May 03, 2021	9.940	10.29	9.840	10.15	260,846	+0.29(+2.94%)
Apr 30, 2021	9.810	10.03	9.810	9.860	250,400	-0.09(-0.90%)
Apr 29, 2021	10.38	10.38	9.850	9.950	179,692	-0.25(-2.45%)
Apr 28, 2021	10.16	10.32	10.07	10.20	208,127	-0.06(-0.58%)
Apr 27, 2021	10.41	10.62	10.20	10.26	162,331	-0.12(-1.16%)
Apr 26, 2021	10.16	10.44	10.00	10.38	267,623	+0.21(+2.06%)
Apr 23, 2021	10.43	10.46	10.10	10.17	151,300	-0.17(-1.64%)
Apr 22, 2021	10.22	10.56	10.10	10.34	248,981	+0.09(+0.88%)
Apr 21, 2021	9.790	10.26	9.720	10.25	249,614	+0.44(+4.49%)
Apr 20, 2021	9.440	9.830	9.410	9.810	213,840	+0.25(+2.62%)
Apr 19, 2021	10.01	10.18	9.460	9.560	260,695	-0.51(-5.06%)
Apr 16, 2021	10.17	10.25	9.870	10.07	359,600	-0.14(-1.37%)
Apr 15, 2021	10.29	10.68	10.10	10.21	446,005	+0.02(+0.20%)
Apr 14, 2021	9.550	10.33	9.480	10.19	475,108	+0.71(+7.49%)
Apr 13, 2021	9.680	9.750	9.235	9.480	343,679	-0.14(-1.46%)
Apr 12, 2021	9.290	9.750	9.020	9.620	370,983	+0.29(+3.11%)
Apr 09, 2021	9.370	9.510	9.160	9.330	259,800	-0.10(-1.06%)
Apr 08, 2021	9.450	9.604	9.290	9.430	189,498	+0.07(+0.75%)
Apr 07, 2021	9.630	9.910	9.320	9.360	319,929	-0.36(-3.70%)
Apr 06, 2021	10.04	10.22	9.690	9.720	288,619	-0.25(-2.51%)
Apr 05, 2021	10.03	10.35	9.730	9.970	395,914	+0.01(+0.10%)
Apr 01, 2021	9.890	10.39	9.710	9.960	366,900	+0.24(+2.47%)
Mar 31, 2021	9.370	10.00	9.370	9.720	401,205	+0.34(+3.62%)
Mar 30, 2021	9.500	9.550	9.190	9.380	228,933	-0.16(-1.68%)
Mar 29, 2021	10.01	10.01	9.450	9.540	183,704	-0.35(-3.54%)
Mar 26, 2021	10.20	10.22	9.580	9.890	213,100	-0.22(-2.18%)
Mar 25, 2021	9.500	10.16	9.330	10.11	321,873	+0.55(+5.75%)
Mar 24, 2021	10.39	10.39	9.530	9.560	463,269	-0.65(-6.37%)
Mar 23, 2021	10.73	10.93	10.15	10.21	411,766	-0.70(-6.42%)
Mar 22, 2021	10.93	11.18	10.69	10.91	223,602	-0.03(-0.27%)
Mar 19, 2021	10.38	10.94	10.34	10.94	567,700	+0.62(+6.01%)
Mar 18, 2021	10.83	10.91	10.30	10.32	239,898	-0.69(-6.27%)
Mar 17, 2021	10.89	11.03	10.58	11.01	274,669	-0.04(-0.36%)
Mar 16, 2021	11.54	11.54	10.80	11.05	293,526	-0.53(-4.58%)
Mar 15, 2021	11.29	11.60	11.15	11.58	197,764	+0.29(+2.57%)
Mar 12, 2021	10.98	11.37	10.83	11.29	176,500	+0.17(+1.53%)
Mar 11, 2021	10.96	11.20	10.72	11.12	313,354	+0.28(+2.58%)
Mar 10, 2021	11.31	11.35	10.50	10.84	359,169	-0.27(-2.43%)
Mar 09, 2021	10.69	11.33	10.66	11.11	265,207	+0.63(+6.01%)
Mar 08, 2021	10.86	10.93	10.42	10.48	295,428	-0.38(-3.50%)
Mar 05, 2021	10.78	10.88	10.01	10.86	424,200	+0.16(+1.50%)
Mar 04, 2021	10.51	10.84	10.21	10.70	417,361	+0.37(+3.58%)
Mar 03, 2021	10.18	10.53	10.05	10.33	440,937	+0.37(+3.71%)
Mar 02, 2021	10.24	10.64	9.920	9.960	432,548	-0.25(-2.45%)
Mar 01, 2021	10.25	10.59	10.17	10.21	267,246	+0.25(+2.51%)
Feb 26, 2021	10.90	11.06	9.920	9.960	448,700	-0.59(-5.59%)
Feb 25, 2021	11.20	11.42	10.55	10.55	328,115	-0.76(-6.72%)
Feb 24, 2021	10.82	11.34	10.82	11.31	212,275	+0.42(+3.86%)
Feb 23, 2021	11.10	11.25	10.51	10.89	535,321	-0.48(-4.22%)
Feb 22, 2021	11.68	12.07	11.32	11.37	267,533	-0.36(-3.07%)
Feb 19, 2021	11.53	11.89	11.52	11.73	236,400	+0.22(+1.91%)
Feb 18, 2021	11.92	11.92	11.36	11.51	259,273	-0.51(-4.24%)
Feb 17, 2021	11.52	12.12	11.46	12.02	332,493	+0.31(+2.65%)
Feb 16, 2021	11.80	11.94	11.28	11.71	482,013	-0.29(-2.42%)
Feb 12, 2021	12.46	12.66	11.95	12.00	415,900	-0.50(-4.00%)
Feb 11, 2021	13.16	13.46	12.12	12.50	489,236	-0.64(-4.87%)
Feb 10, 2021	13.71	14.14	12.88	13.14	530,246	-0.48(-3.56%)
Feb 09, 2021	12.98	13.99	12.97	13.62	609,195	+0.70(+5.38%)
Feb 08, 2021	12.32	13.11	12.22	12.93	541,113	+0.67(+5.46%)
Feb 05, 2021	12.25	12.49	11.95	12.26	239,800	+0.10(+0.82%)
Feb 04, 2021	12.50	12.78	12.01	12.16	270,921	-0.34(-2.72%)
Feb 03, 2021	12.23	12.72	12.23	12.50	426,601	+0.27(+2.21%)
Feb 02, 2021	12.44	12.78	12.01	12.23	524,500	+0.10(+0.82%)
Feb 01, 2021	11.90	12.20	11.38	12.13	321,599	+0.39(+3.32%)
Jan 29, 2021	12.46	12.46	11.38	11.74	450,100	-0.04(-0.34%)
Jan 28, 2021	12.22	12.48	11.55	11.78	421,407	-0.24(-2.00%)
Jan 27, 2021	11.86	13.39	11.61	12.02	884,485	-0.13(-1.07%)
Jan 26, 2021	12.80	12.80	12.05	12.15	523,363	-0.40(-3.19%)
Jan 25, 2021	11.15	12.65	11.10	12.55	1,015,283	+1.41(+12.66%)
Jan 22, 2021	10.56	11.27	10.43	11.14	448,500	+0.54(+5.09%)
Jan 21, 2021	10.93	10.93	10.36	10.60	340,919	-0.28(-2.53%)
Jan 20, 2021	11.13	11.29	10.84	10.88	369,932	-0.16(-1.49%)
Jan 19, 2021	10.85	11.20	10.85	11.04	356,673	+0.26(+2.41%)
Jan 15, 2021	11.00	11.29	10.65	10.78	315,900	-0.22(-2.00%)
Jan 14, 2021	10.94	11.29	10.90	11.00	323,340	+0.21(+1.95%)
Jan 13, 2021	11.45	11.49	10.70	10.79	350,240	-0.57(-5.02%)
Jan 12, 2021	11.65	11.88	11.15	11.36	323,933	-0.15(-1.30%)
Jan 11, 2021	11.39	11.94	11.38	11.51	305,373	+0.12(+1.05%)
Jan 08, 2021	11.11	11.67	11.11	11.39	579,800	+0.25(+2.20%)
Jan 07, 2021	10.61	11.48	10.61	11.14	449,190	+0.48(+4.55%)
Jan 06, 2021	10.61	11.05	10.45	10.66	303,411	+0.01(+0.09%)
Jan 05, 2021	10.33	10.92	10.25	10.65	373,661	+0.32(+3.10%)
Jan 04, 2021	10.26	10.73	10.16	10.33	350,058	+0.07(+0.68%)
Dec 31, 2020		10.26	10.26	10.26	318,527	-0.13(-1.25%)
Dec 30, 2020	10.13	10.43	10.05	10.39	318,527	+0.26(+2.57%)
Dec 29, 2020	10.81	10.86	10.12	10.13	354,730	-0.66(-6.12%)
Dec 28, 2020	11.65	11.69	10.77	10.79	368,626	-0.64(-5.60%)
Dec 24, 2020	11.50	11.61	11.30	11.43	144,900	+0.01(+0.09%)
Dec 23, 2020	11.58	11.66	11.28	11.42	314,411	-0.09(-0.78%)
Dec 22, 2020	11.82	12.22	11.50	11.51	623,717	-0.19(-1.62%)
Dec 21, 2020	11.10	11.85	10.86	11.70	574,195	+0.56(+5.03%)
Dec 18, 2020	11.21	11.33	10.95	11.14	1,838,700	-0.02(-0.18%)
Dec 17, 2020	11.11	11.29	10.68	11.16	362,375	+0.08(+0.72%)
Dec 16, 2020	10.67	11.54	10.44	11.08	607,474	+0.34(+3.17%)
Dec 15, 2020	10.91	10.91	10.51	10.74	280,226	-0.16(-1.47%)
Dec 14, 2020	11.05	11.08	10.24	10.90	784,588	+0.07(+0.65%)
Dec 11, 2020	10.62	12.03	10.57	10.83	2,115,800	+0.12(+1.17%)
Dec 10, 2020	10.74	10.89	10.32	10.71	506,012	+0.14(+1.37%)
Dec 09, 2020	11.49	11.59	10.25	10.56	605,135	-0.81(-7.16%)
Dec 08, 2020	11.37	11.54	11.01	11.38	758,464	-0.11(-0.91%)
Dec 07, 2020	11.58	11.94	11.45	11.48	530,809	-0.04(-0.35%)
Dec 04, 2020	12.19	12.38	11.42	11.52	493,900	-0.61(-5.03%)
Dec 03, 2020	11.49	12.54	11.44	12.13	563,669	+0.68(+5.94%)
Dec 02, 2020	11.93	11.93	11.21	11.45	738,589	-0.52(-4.34%)
Dec 01, 2020	12.50	13.16	11.52	11.97	1,114,722	+0.72(+6.40%)
Nov 30, 2020	11.73	11.85	11.07	11.25	444,627	-0.48(-4.09%)
Nov 27, 2020	11.20	11.86	11.06	11.73	233,400	+0.68(+6.15%)
Nov 25, 2020	10.88	11.21	10.82	11.05	391,300	+0.15(+1.38%)
Nov 24, 2020	11.72	11.86	10.88	10.90	452,019	-0.61(-5.30%)
Nov 23, 2020	11.25	12.04	11.16	11.51	751,579	+0.35(+3.14%)
Nov 20, 2020	9.940	11.28	9.900	11.16	994,700	+1.09(+10.82%)
Nov 19, 2020	9.510	10.12	9.440	10.07	690,722	+0.55(+5.78%)
Nov 18, 2020	9.440	9.920	9.260	9.520	594,524	+0.14(+1.49%)
Nov 17, 2020	9.070	9.490	8.910	9.380	370,609	+0.30(+3.30%)
Nov 16, 2020	9.050	9.110	8.800	9.080	298,289	+0.15(+1.68%)
Nov 13, 2020	8.850	8.990	8.730	8.930	284,600	+0.14(+1.59%)
Nov 12, 2020	8.780	9.020	8.649	8.790	239,912	+0.02(+0.23%)
Nov 11, 2020	8.990	8.990	8.520	8.770	438,378	-0.08(-0.90%)
Nov 10, 2020	8.470	8.980	8.280	8.850	568,442	+0.46(+5.48%)
Nov 09, 2020	7.800	8.650	7.800	8.390	596,129	+0.61(+7.84%)
Nov 06, 2020	7.910	7.989	7.480	7.780	1,146,400	-0.69(-8.15%)
Nov 05, 2020	8.850	8.930	8.300	8.470	496,066	-0.27(-3.09%)
Nov 04, 2020	7.910	8.920	7.860	8.740	639,974	+0.81(+10.21%)
Nov 03, 2020	7.750	8.060	7.620	7.930	604,993	+0.15(+1.93%)
Nov 02, 2020	8.380	8.500	7.610	7.780	800,073	-0.59(-7.05%)
Oct 30, 2020	9.070	9.070	8.290	8.370	658,300	-0.73(-8.02%)
Oct 29, 2020	9.140	9.230	8.910	9.100	358,060	-0.01(-0.11%)
Oct 28, 2020	9.380	9.400	9.070	9.110	449,290	-0.39(-4.11%)
Oct 27, 2020	9.240	9.710	9.210	9.500	459,430	-0.02(-0.21%)
Oct 26, 2020	9.440	9.570	9.285	9.520	313,152	+0.02(+0.21%)
Oct 23, 2020	9.540	9.570	9.350	9.500	344,400	+0.02(+0.21%)
Oct 22, 2020	9.390	9.560	9.330	9.480	524,902	+0.12(+1.28%)
Oct 21, 2020	9.420	9.550	9.310	9.360	476,805	-0.09(-0.95%)
Oct 20, 2020	9.850	9.910	9.410	9.450	856,787	-0.29(-3.03%)
Oct 19, 2020	9.870	10.02	9.650	9.745	384,485	-0.08(-0.81%)
Oct 16, 2020	9.790	10.26	9.745	9.825	489,900	+0.04(+0.36%)
Oct 15, 2020	9.600	9.910	9.400	9.790	683,835	+0.07(+0.72%)
Oct 14, 2020	9.890	10.08	9.680	9.720	648,033	-0.10(-1.02%)
Oct 13, 2020	9.700	10.14	9.650	9.820	745,844	+0.04(+0.41%)
Oct 12, 2020	9.960	10.14	9.700	9.780	720,729	-0.23(-2.30%)
Oct 09, 2020	10.53	10.63	9.900	10.01	618,100	-0.38(-3.66%)
Oct 08, 2020	10.44	10.47	10.07	10.39	374,099	+0.07(+0.68%)
Oct 07, 2020	10.28	10.42	10.08	10.32	541,044	+0.10(+0.98%)
Oct 06, 2020	10.30	10.61	10.10	10.22	621,979	+0.10(+0.99%)
Oct 05, 2020	10.05	10.25	9.900	10.12	511,030	+0.21(+2.12%)
Oct 02, 2020	10.07	10.39	9.890	9.910	412,500	-0.31(-3.03%)