Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.370	10.00	9.370	9.720	401,205	+0.34(+3.62%)
Mar 30, 2021	9.500	9.550	9.190	9.380	228,933	-0.16(-1.68%)
Mar 29, 2021	10.01	10.01	9.450	9.540	183,704	-0.35(-3.54%)
Mar 26, 2021	10.20	10.22	9.580	9.890	213,100	-0.22(-2.18%)
Mar 25, 2021	9.500	10.16	9.330	10.11	321,873	+0.55(+5.75%)
Mar 24, 2021	10.39	10.39	9.530	9.560	463,269	-0.65(-6.37%)
Mar 23, 2021	10.73	10.93	10.15	10.21	411,766	-0.70(-6.42%)
Mar 22, 2021	10.93	11.18	10.69	10.91	223,602	-0.03(-0.27%)
Mar 19, 2021	10.38	10.94	10.34	10.94	567,700	+0.62(+6.01%)
Mar 18, 2021	10.83	10.91	10.30	10.32	239,898	-0.69(-6.27%)
Mar 17, 2021	10.89	11.03	10.58	11.01	274,669	-0.04(-0.36%)
Mar 16, 2021	11.54	11.54	10.80	11.05	293,526	-0.53(-4.58%)
Mar 15, 2021	11.29	11.60	11.15	11.58	197,764	+0.29(+2.57%)
Mar 12, 2021	10.98	11.37	10.83	11.29	176,500	+0.17(+1.53%)
Mar 11, 2021	10.96	11.20	10.72	11.12	313,354	+0.28(+2.58%)
Mar 10, 2021	11.31	11.35	10.50	10.84	359,169	-0.27(-2.43%)
Mar 09, 2021	10.69	11.33	10.66	11.11	265,207	+0.63(+6.01%)
Mar 08, 2021	10.86	10.93	10.42	10.48	295,428	-0.38(-3.50%)
Mar 05, 2021	10.78	10.88	10.01	10.86	424,200	+0.16(+1.50%)
Mar 04, 2021	10.51	10.84	10.21	10.70	417,361	+0.37(+3.58%)
Mar 03, 2021	10.18	10.53	10.05	10.33	440,937	+0.37(+3.71%)
Mar 02, 2021	10.24	10.64	9.920	9.960	432,548	-0.25(-2.45%)
Mar 01, 2021	10.25	10.59	10.17	10.21	267,246	+0.25(+2.51%)
Feb 26, 2021	10.90	11.06	9.920	9.960	448,700	-0.59(-5.59%)
Feb 25, 2021	11.20	11.42	10.55	10.55	328,115	-0.76(-6.72%)
Feb 24, 2021	10.82	11.34	10.82	11.31	212,275	+0.42(+3.86%)
Feb 23, 2021	11.10	11.25	10.51	10.89	535,321	-0.48(-4.22%)
Feb 22, 2021	11.68	12.07	11.32	11.37	267,533	-0.36(-3.07%)
Feb 19, 2021	11.53	11.89	11.52	11.73	236,400	+0.22(+1.91%)
Feb 18, 2021	11.92	11.92	11.36	11.51	259,273	-0.51(-4.24%)
Feb 17, 2021	11.52	12.12	11.46	12.02	332,493	+0.31(+2.65%)
Feb 16, 2021	11.80	11.94	11.28	11.71	482,013	-0.29(-2.42%)
Feb 12, 2021	12.46	12.66	11.95	12.00	415,900	-0.50(-4.00%)
Feb 11, 2021	13.16	13.46	12.12	12.50	489,236	-0.64(-4.87%)
Feb 10, 2021	13.71	14.14	12.88	13.14	530,246	-0.48(-3.56%)
Feb 09, 2021	12.98	13.99	12.97	13.62	609,195	+0.70(+5.38%)
Feb 08, 2021	12.32	13.11	12.22	12.93	541,113	+0.67(+5.46%)
Feb 05, 2021	12.25	12.49	11.95	12.26	239,800	+0.10(+0.82%)
Feb 04, 2021	12.50	12.78	12.01	12.16	270,921	-0.34(-2.72%)
Feb 03, 2021	12.23	12.72	12.23	12.50	426,601	+0.27(+2.21%)
Feb 02, 2021	12.44	12.78	12.01	12.23	524,500	+0.10(+0.82%)
Feb 01, 2021	11.90	12.20	11.38	12.13	321,599	+0.39(+3.32%)
Jan 29, 2021	12.46	12.46	11.38	11.74	450,100	-0.04(-0.34%)
Jan 28, 2021	12.22	12.48	11.55	11.78	421,407	-0.24(-2.00%)
Jan 27, 2021	11.86	13.39	11.61	12.02	884,485	-0.13(-1.07%)
Jan 26, 2021	12.80	12.80	12.05	12.15	523,363	-0.40(-3.19%)
Jan 25, 2021	11.15	12.65	11.10	12.55	1,015,283	+1.41(+12.66%)
Jan 22, 2021	10.56	11.27	10.43	11.14	448,500	+0.54(+5.09%)
Jan 21, 2021	10.93	10.93	10.36	10.60	340,919	-0.28(-2.53%)
Jan 20, 2021	11.13	11.29	10.84	10.88	369,932	-0.16(-1.49%)
Jan 19, 2021	10.85	11.20	10.85	11.04	356,673	+0.26(+2.41%)
Jan 15, 2021	11.00	11.29	10.65	10.78	315,900	-0.22(-2.00%)
Jan 14, 2021	10.94	11.29	10.90	11.00	323,340	+0.21(+1.95%)
Jan 13, 2021	11.45	11.49	10.70	10.79	350,240	-0.57(-5.02%)
Jan 12, 2021	11.65	11.88	11.15	11.36	323,933	-0.15(-1.30%)
Jan 11, 2021	11.39	11.94	11.38	11.51	305,373	+0.12(+1.05%)
Jan 08, 2021	11.11	11.67	11.11	11.39	579,800	+0.25(+2.20%)
Jan 07, 2021	10.61	11.48	10.61	11.14	449,190	+0.48(+4.55%)
Jan 06, 2021	10.61	11.05	10.45	10.66	303,411	+0.01(+0.09%)
Jan 05, 2021	10.33	10.92	10.25	10.65	373,661	+0.32(+3.10%)