Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.22	11.27	10.53	10.77	1,200,025	-0.39(-3.54%)
Sep 27, 2019	10.96	11.34	10.87	11.16	1,056,300	+0.22(+2.01%)
Sep 26, 2019	11.98	11.98	10.91	10.94	916,559	-1.09(-9.02%)
Sep 25, 2019	12.06	12.26	11.73	12.03	1,959,822	-0.07(-0.62%)
Sep 24, 2019	11.91	12.32	11.56	12.10	1,367,307	+0.19(+1.60%)
Sep 23, 2019	10.72	11.93	10.63	11.91	1,473,088	+1.09(+10.07%)
Sep 20, 2019	11.12	11.28	10.61	10.82	5,371,600	-0.35(-3.13%)
Sep 19, 2019	11.17	11.28	11.00	11.17	1,082,956	-0.02(-0.18%)
Sep 18, 2019	11.59	11.81	11.03	11.19	1,178,577	-0.47(-4.03%)
Sep 17, 2019	11.76	11.83	10.95	11.66	975,378	-0.11(-0.93%)
Sep 16, 2019	11.23	11.81	11.02	11.77	1,456,968	+0.47(+4.16%)
Sep 13, 2019	11.59	11.82	10.94	11.30	1,225,300	-0.29(-2.50%)
Sep 12, 2019	11.84	11.88	11.30	11.59	1,406,736	-0.29(-2.44%)
Sep 11, 2019	12.80	12.99	11.65	11.88	1,864,367	-0.61(-4.88%)
Sep 10, 2019	10.80	12.51	10.64	12.49	2,629,350	+1.65(+15.22%)
Sep 09, 2019	10.81	10.92	10.34	10.84	1,064,231	+0.08(+0.74%)
Sep 06, 2019	10.94	11.18	10.63	10.76	1,026,800	-0.21(-1.91%)
Sep 05, 2019	10.52	11.01	10.37	10.97	1,091,215	+0.54(+5.18%)
Sep 04, 2019	11.28	11.29	10.04	10.43	1,806,053	+0.00(+0.00%)