Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.55	46.85	44.88	45.85	519,900	+0.05(+0.11%)
Sep 27, 2018	45.80	46.32	45.05	45.80	559,720	-0.20(-0.43%)
Sep 26, 2018	47.00	47.10	45.85	46.00	340,096	-0.70(-1.50%)
Sep 25, 2018	47.30	47.70	46.33	46.70	330,177	-0.70(-1.48%)
Sep 24, 2018	47.25	48.00	46.60	47.40	514,748	-0.10(-0.21%)
Sep 21, 2018	47.45	47.85	46.55	47.50	593,400	-0.05(-0.11%)
Sep 20, 2018	48.50	48.80	47.00	47.55	403,544	-0.25(-0.52%)
Sep 19, 2018	47.15	49.20	46.60	47.80	929,860	+1.05(+2.25%)
Sep 18, 2018	45.20	47.15	44.28	46.75	1,168,140	+2.65(+6.01%)
Sep 17, 2018	45.55	46.75	43.75	44.10	1,275,012	-2.90(-6.17%)
Sep 14, 2018	47.40	48.15	46.20	47.00	741,700	-1.35(-2.79%)
Sep 13, 2018	49.90	50.75	47.65	48.35	1,401,407	-1.35(-2.72%)
Sep 12, 2018	47.75	50.25	47.53	49.70	1,171,876	+2.50(+5.30%)
Sep 11, 2018	47.75	47.75	46.35	47.20	482,280	-0.65(-1.36%)
Sep 10, 2018	47.35	48.55	46.85	47.85	691,557	+0.55(+1.16%)
Sep 07, 2018	44.90	47.35	44.05	47.30	999,900	+2.15(+4.76%)
Sep 06, 2018	44.70	45.40	43.65	45.15	864,590	+0.20(+0.44%)
Sep 05, 2018	44.35	45.80	43.90	44.95	785,979	+0.05(+0.11%)
Sep 04, 2018	46.00	46.20	44.35	44.90	911,575	+0.95(+2.16%)
Aug 31, 2018		43.95	43.95	43.95	0	+0.00(+0.00%)
Aug 30, 2018	41.60	44.60	41.60	43.95	838,661	+2.25(+5.40%)
Aug 29, 2018	42.00	42.35	40.70	41.70	818,665	+0.00(+0.00%)
Aug 28, 2018	41.55	41.88	40.85	41.70	722,799	+0.15(+0.36%)
Aug 27, 2018	41.35	42.00	41.05	41.55	607,387	+0.35(+0.85%)
Aug 24, 2018	42.10	42.10	40.90	41.20	496,100	-0.60(-1.44%)
Aug 23, 2018	43.00	43.45	41.65	41.80	522,092	-1.45(-3.35%)
Aug 22, 2018	42.75	43.50	41.75	43.25	539,148	+0.65(+1.53%)
Aug 21, 2018	42.05	42.95	41.95	42.60	553,563	+0.55(+1.31%)
Aug 20, 2018	41.90	42.35	40.45	42.05	565,524	+0.15(+0.36%)
Aug 17, 2018	42.85	42.85	41.55	41.90	685,900	-0.75(-1.76%)
Aug 16, 2018	42.55	44.60	41.75	42.65	856,969	+0.20(+0.47%)
Aug 15, 2018	44.05	44.25	41.95	42.45	919,387	-2.40(-5.35%)
Aug 14, 2018	44.25	45.25	42.20	44.85	1,273,162	+1.05(+2.40%)
Aug 13, 2018	44.65	44.75	41.30	43.80	2,049,892	-0.90(-2.01%)
Aug 10, 2018	54.00	54.20	44.50	44.70	4,204,900	-3.95(-8.12%)
Aug 09, 2018	49.10	50.35	48.10	48.65	1,652,527	+0.35(+0.72%)
Aug 08, 2018	46.55	48.90	46.55	48.30	664,274	+1.50(+3.21%)
Aug 07, 2018	47.80	48.05	46.60	46.80	581,637	-0.70(-1.47%)
Aug 06, 2018	48.00	48.45	47.05	47.50	376,501	-0.65(-1.35%)
Aug 03, 2018	49.20	50.50	48.00	48.15	536,700	-1.00(-2.03%)
Aug 02, 2018	48.50	49.90	47.75	49.15	642,548	+0.50(+1.03%)
Aug 01, 2018	48.30	49.50	47.30	48.65	490,171	+0.50(+1.04%)
Jul 31, 2018	48.00	49.20	46.90	48.15	561,119	-0.05(-0.10%)
Jul 30, 2018	49.15	50.00	48.00	48.20	661,454	-1.10(-2.23%)
Jul 27, 2018	50.75	50.83	48.90	49.30	562,600	-1.50(-2.95%)
Jul 26, 2018	50.00	52.15	49.30	50.80	510,482	+0.85(+1.70%)
Jul 25, 2018	50.95	51.23	49.40	49.95	840,185	-1.15(-2.25%)
Jul 24, 2018	52.25	52.50	50.95	51.10	535,651	-0.65(-1.26%)
Jul 23, 2018	51.60	52.65	51.00	51.75	869,576	-0.25(-0.48%)
Jul 20, 2018	52.20	52.90	51.70	52.00	463,397	-0.45(-0.86%)
Jul 19, 2018	52.45	53.40	52.15	52.45	342,352	-0.15(-0.29%)
Jul 18, 2018	52.70	52.95	51.60	52.60	598,241	+0.10(+0.19%)
Jul 17, 2018	52.20	53.45	52.05	52.50	525,455	-0.05(-0.10%)
Jul 16, 2018	53.90	53.90	51.94	52.55	687,286	-1.15(-2.14%)
Jul 13, 2018				53.70	811,918	-2.10(-3.76%)
Jul 12, 2018	56.75	57.60	55.50	55.80	792,580	-0.40(-0.71%)
Jul 11, 2018	57.60	58.50	56.10	56.20	607,505	-1.75(-3.02%)
Jul 10, 2018	58.25	58.63	57.00	57.95	538,822	+0.05(+0.09%)
Jul 09, 2018	60.00	60.95	57.46	57.90	779,400	-1.95(-3.26%)
Jul 06, 2018	59.15	60.10	57.65	59.85	509,021	+1.10(+1.87%)
Jul 05, 2018	57.40	59.20	57.30	58.75	435,233	+1.40(+2.44%)
Jul 03, 2018		57.35	57.35	57.35	0	-2.15(-3.61%)