Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	67.70	69.25	65.30	65.35	877,649	-1.55(-2.32%)
Feb 27, 2018	67.20	68.00	66.60	66.90	376,601	-1.00(-1.47%)
Feb 26, 2018	68.30	69.30	65.20	67.90	712,376	-0.35(-0.51%)
Feb 23, 2018	66.15	68.65	61.70	68.25	1,210,867	+2.10(+3.17%)
Feb 22, 2018	68.00	68.10	65.70	66.15	559,744	-0.95(-1.42%)
Feb 21, 2018	67.15	68.55	66.40	67.10	413,268	+0.05(+0.07%)
Feb 20, 2018	66.30	68.65	66.10	67.05	476,984	+0.00(+0.00%)
Feb 16, 2018		67.05	67.05	67.05	0	-1.05(-1.54%)
Feb 15, 2018	69.65	70.10	66.65	68.10	997,132	-0.30(-0.44%)
Feb 14, 2018	60.70	70.90	60.50	68.40	2,032,009	+6.75(+10.95%)
Feb 13, 2018	62.50	63.45	61.40	61.65	476,810	-0.60(-0.96%)
Feb 12, 2018	61.35	62.85	59.10	62.25	934,442	+1.40(+2.30%)
Feb 09, 2018	60.30	61.58	56.15	60.85	1,003,707	+1.15(+1.93%)
Feb 08, 2018		62.70	59.25	59.70	737,156	-1.65(-2.69%)
Feb 07, 2018		64.05	61.25	61.35	620,575	-2.30(-3.61%)
Feb 06, 2018	60.00	63.30	59.10	63.65	1,079,453	+1.05(+1.68%)
Feb 05, 2018	63.55	66.25	61.15	62.60	679,981	-1.75(-2.72%)
Feb 02, 2018	64.25	66.90	63.10	64.35	1,050,487	-1.15(-1.76%)
Feb 01, 2018	66.80	67.45	64.50	65.50	904,731	-1.35(-2.02%)
Jan 31, 2018	66.65	67.95	65.15	66.85	844,105	+1.10(+1.67%)
Jan 30, 2018	66.10	66.45	62.25	65.75	1,346,516	-3.15(-4.57%)
Jan 29, 2018	68.35	70.50	68.05	68.90	1,135,957	+0.20(+0.29%)
Jan 26, 2018	67.75	69.40	67.00	68.70	1,311,532	+0.60(+0.88%)
Jan 25, 2018	66.00	70.00	64.70	68.10	2,739,801	+3.40(+5.26%)
Jan 24, 2018	66.95	68.35	64.60	64.70	7,719,833	-26.20(-28.82%)
Jan 23, 2018	94.40	94.85	90.35	90.90	1,686,277	-3.05(-3.25%)
Jan 22, 2018		95.05	92.20	93.95	1,014,237	+2.35(+2.57%)
Jan 19, 2018	87.95	92.65	87.95	91.60	640,899	+3.35(+3.80%)
Jan 18, 2018	89.00	90.60	85.05	88.25	938,616	-0.85(-0.95%)
Jan 17, 2018	91.70	93.58	88.15	89.10	694,066	-1.75(-1.93%)
Jan 16, 2018	99.40	100.40	89.85	90.85	1,012,565	-8.40(-8.46%)
Jan 12, 2018		99.25	99.25	99.25	0	+3.55(+3.71%)
Jan 11, 2018	96.20	97.25	94.55	95.70	368,902	-0.35(-0.36%)
Jan 10, 2018		96.75		96.05	533,331	+2.25(+2.40%)
Jan 09, 2018	92.95	95.15	92.30	93.80	515,468	+1.25(+1.35%)
Jan 08, 2018	94.50	95.04	89.60	92.55	540,700	-2.80(-2.94%)
Jan 05, 2018	96.55	97.55	94.85	95.35	381,652	-0.35(-0.37%)
Jan 04, 2018	96.45	96.92	94.05	95.70	321,876	-0.50(-0.52%)
Jan 03, 2018	93.45	97.70	93.05	96.20	669,560	+3.55(+3.83%)
Jan 02, 2018	99.50	99.80	91.10	92.65	985,820	-6.20(-6.27%)
Dec 29, 2017		98.85	98.85	98.85	0	-0.95(-0.95%)
Dec 28, 2017	98.30	100.00	98.06	99.80	226,856	+0.65(+0.66%)
Dec 27, 2017	97.55	99.65	97.15	99.15	384,991	+1.35(+1.38%)
Dec 26, 2017	96.35	97.95	95.05	97.80	695,076	+0.65(+0.67%)
Dec 22, 2017	97.85	99.10	95.00	97.15	603,436	+0.00(+0.00%)
Dec 21, 2017	94.85	97.20	92.50	97.15	625,437	+2.20(+2.32%)
Dec 20, 2017	98.75	98.95	93.80	94.95	747,430	-3.15(-3.21%)
Dec 19, 2017	99.75	100.25	97.25	98.10	723,150	-1.15(-1.16%)
Dec 18, 2017	99.60	100.75	98.15	99.25	570,385	+1.05(+1.07%)
Dec 15, 2017	99.70	100.90	97.90	98.20	1,332,061	-1.50(-1.50%)
Dec 14, 2017	105.50	106.30	99.45	99.70	567,868	-5.50(-5.23%)
Dec 13, 2017	99.70	105.50	99.58	105.20	800,558	+5.60(+5.62%)
Dec 12, 2017	101.75	102.15	98.50	99.60	463,511	-1.55(-1.53%)
Dec 11, 2017	101.80	103.90	100.05	101.15	509,725	+0.40(+0.40%)
Dec 08, 2017	106.35	108.20	99.70	100.75	1,239,984	-4.25(-4.05%)
Dec 07, 2017	98.30	105.40	96.35	105.00	839,716	+6.95(+7.09%)
Dec 06, 2017	93.15	98.30	92.36	98.05	652,543	+4.20(+4.48%)
Dec 05, 2017	97.90	100.70	92.75	93.85	908,507	-4.40(-4.48%)
Dec 04, 2017	107.25	108.25	97.70	98.25	822,289	-7.85(-7.40%)