Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.22	11.27	10.53	10.77	1,200,025	-0.39(-3.54%)
Sep 27, 2019	10.96	11.34	10.87	11.16	1,056,300	+0.22(+2.01%)
Sep 26, 2019	11.98	11.98	10.91	10.94	916,559	-1.09(-9.02%)
Sep 25, 2019	12.06	12.26	11.73	12.03	1,959,822	-0.07(-0.62%)
Sep 24, 2019	11.91	12.32	11.56	12.10	1,367,307	+0.19(+1.60%)
Sep 23, 2019	10.72	11.93	10.63	11.91	1,473,088	+1.09(+10.07%)
Sep 20, 2019	11.12	11.28	10.61	10.82	5,371,600	-0.35(-3.13%)
Sep 19, 2019	11.17	11.28	11.00	11.17	1,082,956	-0.02(-0.18%)
Sep 18, 2019	11.59	11.81	11.03	11.19	1,178,577	-0.47(-4.03%)
Sep 17, 2019	11.76	11.83	10.95	11.66	975,378	-0.11(-0.93%)
Sep 16, 2019	11.23	11.81	11.02	11.77	1,456,968	+0.47(+4.16%)
Sep 13, 2019	11.59	11.82	10.94	11.30	1,225,300	-0.29(-2.50%)
Sep 12, 2019	11.84	11.88	11.30	11.59	1,406,736	-0.29(-2.44%)
Sep 11, 2019	12.80	12.99	11.65	11.88	1,864,367	-0.61(-4.88%)
Sep 10, 2019	10.80	12.51	10.64	12.49	2,629,350	+1.65(+15.22%)
Sep 09, 2019	10.81	10.92	10.34	10.84	1,064,231	+0.08(+0.74%)
Sep 06, 2019	10.94	11.18	10.63	10.76	1,026,800	-0.21(-1.91%)
Sep 05, 2019	10.52	11.01	10.37	10.97	1,091,215	+0.54(+5.18%)
Sep 04, 2019	11.28	11.29	10.04	10.43	1,806,053	+0.00(+0.00%)
Sep 03, 2019	10.64	10.75	9.600	10.43	1,528,415	-0.32(-2.98%)
Aug 30, 2019	10.90	11.08	10.65	10.75	1,031,000	-0.08(-0.74%)
Aug 29, 2019	11.02	11.16	10.56	10.83	708,411	-0.10(-0.91%)
Aug 28, 2019	10.53	11.14	10.42	10.93	797,971	+0.39(+3.70%)
Aug 27, 2019	11.10	11.30	10.52	10.54	860,358	-0.42(-3.83%)
Aug 26, 2019	11.15	11.35	10.80	10.96	941,492	-0.03(-0.27%)
Aug 23, 2019	11.13	11.43	10.93	10.99	1,125,900	-0.20(-1.79%)
Aug 22, 2019	11.00	11.34	10.88	11.19	1,174,444	+0.23(+2.10%)
Aug 21, 2019	10.78	10.98	10.52	10.96	758,093	+0.18(+1.67%)
Aug 20, 2019	10.18	10.85	10.07	10.78	1,282,570	+0.58(+5.69%)
Aug 19, 2019	9.530	10.28	9.500	10.20	1,336,141	+0.82(+8.74%)
Aug 16, 2019	9.550	9.785	9.290	9.380	1,757,300	-0.05(-0.53%)
Aug 15, 2019	10.15	10.18	9.410	9.430	1,569,940	-0.62(-6.17%)
Aug 14, 2019	10.80	11.08	10.05	10.05	1,714,147	-1.03(-9.30%)
Aug 13, 2019	10.90	11.72	10.84	11.08	1,501,561	-0.01(-0.09%)
Aug 12, 2019	11.04	11.57	10.74	11.09	2,912,178	-0.07(-0.63%)
Aug 09, 2019	11.13	12.15	10.75	11.16	5,329,400	+1.95(+21.17%)
Aug 08, 2019	8.930	9.350	8.840	9.210	1,699,124	+0.40(+4.54%)
Aug 07, 2019	9.080	9.080	8.700	8.810	1,424,967	-0.33(-3.61%)
Aug 06, 2019	8.840	9.180	8.590	9.140	1,077,992	+0.39(+4.46%)
Aug 05, 2019	8.890	8.940	8.450	8.750	2,279,368	-0.24(-2.67%)
Aug 02, 2019	9.410	9.530	8.810	8.990	1,566,400	-0.43(-4.56%)
Aug 01, 2019	9.600	9.780	9.280	9.420	1,973,337	-0.23(-2.38%)
Jul 31, 2019	9.600	9.820	9.470	9.650	1,358,442	-0.20(-2.03%)
Jul 30, 2019	9.250	9.850	9.190	9.850	1,142,021	+0.52(+5.57%)
Jul 29, 2019	9.140	9.390	8.830	9.330	1,455,754	+0.13(+1.41%)
Jul 26, 2019	9.270	9.361	8.960	9.200	1,383,800	-0.03(-0.33%)
Jul 25, 2019	9.660	9.660	9.200	9.230	1,360,950	-0.46(-4.75%)
Jul 24, 2019	9.740	9.900	9.470	9.690	1,218,806	-0.05(-0.51%)
Jul 23, 2019	10.05	10.05	9.630	9.740	1,818,086	-0.28(-2.79%)
Jul 22, 2019	10.26	10.28	9.510	10.02	1,671,772	-0.18(-1.76%)
Jul 19, 2019	10.55	10.84	10.15	10.20	1,100,600	-0.35(-3.32%)
Jul 18, 2019	10.42	10.73	10.28	10.55	972,453	+0.07(+0.67%)
Jul 17, 2019	10.91	11.11	10.41	10.48	1,209,920	-0.31(-2.87%)
Jul 16, 2019	11.26	11.26	10.77	10.79	876,624	-0.43(-3.83%)
Jul 15, 2019	11.76	11.85	11.16	11.22	870,747	-0.44(-3.77%)
Jul 12, 2019	11.74	11.91	11.53	11.66	659,200	-0.10(-0.85%)
Jul 11, 2019	12.40	12.40	11.72	11.76	1,026,412	-0.60(-4.85%)
Jul 10, 2019	12.37	12.60	12.16	12.36	1,055,342	+0.03(+0.24%)
Jul 09, 2019	11.86	12.37	11.83	12.33	963,342	+0.20(+1.65%)
Jul 08, 2019	12.19	12.22	11.68	12.13	1,185,430	-0.09(-0.74%)
Jul 05, 2019	12.82	13.35	12.16	12.22	1,445,800	-0.63(-4.90%)
Jul 03, 2019	12.78	12.90	12.29	12.85	690,800	+0.07(+0.55%)
Jul 02, 2019	12.80	12.92	12.40	12.78	1,129,650	-0.02(-0.16%)