Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.030	3.250	2.980	3.100	1,710,299	+0.02(+0.65%)
Nov 29, 2021	3.230	3.260	3.060	3.080	399,000	-0.15(-4.50%)
Nov 26, 2021	3.481	3.660	3.130	3.225	539,654	-0.25(-7.33%)
Nov 24, 2021	3.280	3.530	3.200	3.480	632,041	+0.30(+9.43%)
Nov 23, 2021	3.170	3.250	3.120	3.180	1,013,825	+0.00(+0.00%)
Nov 22, 2021	3.370	3.430	3.100	3.180	1,118,162	-0.24(-7.02%)
Nov 19, 2021	3.400	3.505	3.360	3.420	587,179	+0.05(+1.48%)
Nov 18, 2021	3.510	3.390	3.310	3.370	580,292	-0.14(-3.99%)
Nov 17, 2021	3.560	3.620	3.500	3.510	547,356	-0.07(-1.96%)
Nov 16, 2021	3.650	3.680	3.560	3.580	555,313	-0.10(-2.72%)
Nov 15, 2021	3.740	3.820	3.670	3.680	1,065,957	-0.04(-1.08%)
Nov 12, 2021	3.500	3.914	3.480	3.720	1,242,669	+0.22(+6.29%)
Nov 11, 2021	3.610	3.720	3.470	3.500	827,731	-0.10(-2.78%)
Nov 10, 2021	3.921		3.600	3.600	1,121,031	-0.20(-5.26%)
Nov 09, 2021	4.040	4.040	3.800	3.800	979,367	-0.18(-4.52%)
Nov 08, 2021	4.010	4.260	3.960	3.980	1,109,263	-0.03(-0.75%)
Nov 05, 2021	4.950	4.950	3.990	4.010	4,408,964	-2.38(-37.25%)
Nov 04, 2021	6.550	6.760	6.250	6.390	811,387	-0.19(-2.89%)
Nov 03, 2021	6.140	6.670	6.110	6.580	878,088	+0.45(+7.34%)
Nov 02, 2021	5.710	6.150	5.610	6.130	569,018	+0.42(+7.36%)