Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	117.20	120.85	115.05	119.75	914,802	+2.45(+2.09%)
Sep 28, 2017	111.60	117.90	111.30	117.30	809,267	+6.20(+5.58%)
Sep 27, 2017	109.25	117.40	108.95	111.10	1,270,823	+2.85(+2.63%)
Sep 26, 2017	105.60	108.48	104.65	108.25	735,920	+2.35(+2.22%)
Sep 25, 2017	104.65	106.50	100.60	105.90	543,351	+1.40(+1.34%)
Sep 22, 2017	104.40	104.85	102.65	104.50	359,028	-0.30(-0.29%)
Sep 21, 2017	107.10	107.95	104.70	104.80	304,936	-2.00(-1.87%)
Sep 20, 2017		108.75	103.40	106.80	597,209	+3.40(+3.29%)
Sep 19, 2017	105.00	106.25	102.00	103.40	523,182	-1.55(-1.48%)
Sep 18, 2017	103.00	105.00	101.45	104.95	594,031	+2.70(+2.64%)
Sep 15, 2017	102.90	103.10	100.35	102.25	601,521	-1.10(-1.06%)
Sep 14, 2017	103.20	104.25	102.40	103.35	357,137	-0.55(-0.53%)
Sep 13, 2017	102.30	104.75	102.30	103.90	418,877	+1.15(+1.12%)
Sep 12, 2017	105.70	105.70	101.80	102.75	856,630	-2.80(-2.65%)
Sep 11, 2017	106.30	106.60	102.60	105.55	985,160	+1.30(+1.25%)
Sep 08, 2017	107.20	109.85	102.91	104.25	850,226	-3.15(-2.93%)
Sep 07, 2017	99.50	107.65	98.80	107.40	1,581,533	+8.30(+8.38%)
Sep 06, 2017	98.00	100.10	95.95	99.10	1,020,902	+2.25(+2.32%)
Sep 05, 2017	93.45	97.70	91.00	96.85	883,465	+2.90(+3.09%)